Volume | 342,159 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.0171 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CeCors Inc (PK) | CEOS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01764 | 0.0171 | 0.02 | 0.0186 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 342,159 | $ 0.017562 | $ 6,009 | - | 0.0077 - 0.0547 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:21:30 | 12,010 | $ 0.0171 | USD |
CeCors (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEOS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0189 | 0.0207 | 0.016 | 0.01723 | 464,595 | -0.0018 | -9.52% |
1 Month | 0.028 | 0.0285 | 0.016 | 0.0192991 | 517,057 | -0.0109 | -38.93% |
3 Months | 0.032 | 0.042 | 0.016 | 0.0259347 | 496,565 | -0.0149 | -46.56% |
6 Months | 0.01 | 0.0547 | 0.0077 | 0.0269278 | 699,506 | 0.0071 | 71.00% |
1 Year | 0.037 | 0.0547 | 0.0077 | 0.0282099 | 645,711 | -0.0199 | -53.78% |
3 Years | 0.145 | 0.17 | 0.0077 | 0.0460234 | 654,999 | -0.1279 | -88.21% |
5 Years | 0.017 | 0.485 | 0.0005 | 0.0432352 | 720,152 | 0.0001 | 0.59% |