Ceconomy AG (PK) (MTAGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.24 | 3.24 | 3.24 | 100 | 3.24 | CS |
| 26 | 0 | 0 | 3.24 | 3.24 | 3.24 | 100 | 3.24 | CS |
| 52 | 0 | 0 | 3.24 | 3.24 | 3.24 | 100 | 3.24 | CS |
| 156 | -1.26 | -28 | 4.5 | 4.8 | 2.1 | 645 | 3.43330647 | CS |
| 260 | -1.98 | -37.9310344828 | 5.22 | 7.03 | 1.8562 | 972 | 3.66451725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1720560600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1720474200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1720215000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1720042200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1719955800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1719869400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1719610200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1719523800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1719437400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1719351000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1719264600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1719005400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1718919000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1718746200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1718659800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1718400600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1718314200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1718227800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1718141400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1718055000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1717795800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1717709400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1717622580 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1717536180 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1717449780 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1717190580 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1717104180 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1717017780 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1716931380 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1716585780 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1716499380 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1716412980 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1716326580 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1716240180 | 3.24 | 0.89 | 37.87 | 3.24 | 3.24 | 3.24 | 100 |
| 1715981400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715895000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715808600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715722200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715635800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715376600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715290200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715203800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715117400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715031000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714771800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714685400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714599000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
