CCDBF

CCL Industries (GM) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CCL Industries Inc (GM) CCDBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.83 -3.12% 56.8914 14:48:32
Open Price Low Price High Price Close Price Prev Close
56.8666 56.8666 56.8914 56.8914 58.72619
more quote information »

CCDBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.109758.726256.866658.25114-1.22-2.1%
1 Month56.059858.726255.8057.942020.83161.48%
3 Months51.445858.726251.23954.131,9975.4510.59%
6 Months44.4858.726244.038452.291,30712.4127.9%
1 Year28.231958.726228.231940.751,99628.66101.51%
3 Years49.78958.726224.20342.422,2207.1014.26%
5 Years174.1177239.2124.20355.881,670-117.23-67.33%

CCDBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 56.8914 -1.83 -3.12% 56.8666 56.8914 56.8666 175
May 13 2021 58.7262 0.00 0.0% 58.7262 58.7262 58.7262 0
May 12 2021 58.7262 0.60 1.03% 58.7262 58.7262 58.7262 72
May 11 2021 58.1253 0.02 0.03% 57.49 58.1253 57.49 175
May 10 2021 58.1097 0.00 0.0% 58.1097 58.1097 58.1097 0
May 07 2021 58.1097 -0.45 -0.76% 58.1097 58.1097 58.1097 96
May 06 2021 58.5556 0.00 0.0% 58.5556 58.5556 58.5556 0
May 05 2021 58.5556 0.00 0.0% 58.5556 58.5556 58.5556 0
May 04 2021 58.5556 0.00 0.0% 58.5556 58.5556 58.5556 0
May 03 2021 58.5556 0.00 0.0% 58.5556 58.5556 58.5556 0
Apr 30 2021 58.5556 0.00 0.0% 58.5556 58.5556 58.5556 0
Apr 29 2021 58.5556 0.00 0.0% 58.5556 58.5556 58.5556 0
Apr 28 2021 58.5556 0.68 1.18% 58.5556 58.5556 58.5556 180
Apr 27 2021 57.8711 0.00 0.0% 57.8711 57.8711 57.8711 0
Apr 26 2021 57.8711 0.00 0.0% 57.8711 57.8711 57.8711 0
Apr 23 2021 57.8711 0.53 0.92% 57.30 57.8711 57.30 1,113
Apr 22 2021 57.3434 1.36 2.43% 57.31 57.3434 57.31 151
Apr 21 2021 55.9833 0.18 0.33% 55.9833 55.9833 55.9833 17
Apr 20 2021 55.80 0.00 0.0% 55.80 55.80 55.80 0
Apr 19 2021 55.80 -0.26 -0.46% 55.80 55.80 55.80 2
Apr 16 2021 56.0598 -0.13 -0.23% 56.0598 56.0598 56.0598 11
Apr 15 2021 56.19 0.51 0.91% 56.19 56.19 56.19 18
See More Historical Prices »


Your Recent History
USOTC
CCDBF
CCL Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.