CBLT (PK) Historical Data - CBBLF

Company Name	Stock Ticker Symbol	Market	Type
CBLT Inc (PK)	CBBLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0132	09:30:20

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0132	0.0132

CBBLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.0132	0.0191	10,000	-0.0118	-47.20%
1 Month	0.025	0.025	0.0132	0.0191	10,000	-0.0118	-47.20%
3 Months	0.025	0.025	0.0132	0.0191	10,000	-0.0118	-47.20%
6 Months	0.025	0.025	0.0132	0.0191	10,000	-0.0118	-47.20%
1 Year	0.02	0.035	0.0132	0.0199059	3,416	-0.0068	-34.00%
3 Years	0.082	0.082	0.0132	0.0438682	31,486	-0.0688	-83.90%
5 Years	0.019	0.0947	0.0005	0.0455275	24,756	-0.0058	-30.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
Jun 13 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
Jun 12 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
Jun 11 2024	0.0132	-0.0118	-47.20%	0.0132	0.0132	0.0132	10,000
Jun 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Jun 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0