ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CBLT Inc (PK)

CBLT Inc (PK) (CBBLF)

0.0132
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0118-47.20.0250.0250.0132100000.0191CS
12-0.0118-47.20.0250.0250.0132100000.0191CS
26-0.0118-47.20.0250.0250.0132100000.0191CS
52-0.0068-340.020.0350.013234160.01990591CS
156-0.0688-83.90243902440.0820.0820.0132314860.04386819CS
260-0.0058-30.52631578950.0190.09470.0005247560.04552753CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189189400.013200.000.01320.01320.01320
17187461400.013200.000.01320.01320.01320
17186597400.013200.000.01320.01320.01320
17184005400.013200.000.01320.01320.01320
17183141400.013200.000.01320.01320.01320
17182277400.013200.000.01320.01320.01320
17181413400.0132-0.0118-47.200.01320.01320.013210000
17180550000.02500.000.0250.0250.0250
17177958000.02500.000.0250.0250.02510000
17177094000.02500.000.0250.0250.0250
17176230000.02500.000.0250.0250.0250
17175366000.02500.000.0250.0250.0250
17174502000.02500.000.0250.0250.0250
17171910000.02500.000.0250.0250.0250
17171046000.02500.000.0250.0250.0250
17170182000.02500.000.0250.0250.0250
17169318000.02500.000.0250.0250.0250
17165862000.02500.000.0250.0250.0250
17164998000.02500.000.0250.0250.0250
17164134000.02500.000.0250.0250.0250
17163270000.02500.000.0250.0250.0250
17162406000.02500.000.0250.0250.0250
17159814000.02500.000.0250.0250.0250
17158950000.02500.000.0250.0250.0250
17158086000.02500.000.0250.0250.0250
17157222000.02500.000.0250.0250.0250
17156358000.02500.000.0250.0250.0250
17153766000.02500.000.0250.0250.0250
17152902000.02500.000.0250.0250.0250
17152038000.02500.000.0250.0250.0250
17151174000.02500.000.0250.0250.0250
17150310000.02500.000.0250.0250.0250
17147718000.02500.000.0250.0250.0250
17146854000.02500.000.0250.0250.0250
17145990000.02500.000.0250.0250.0250