ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CBBLF CBLT Inc (PK)

0.0132
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CBLT Inc (PK) CBBLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0132 09:30:20
Open Price Low Price High Price Close Price Prev Close
0.0132 0.0132
more quote information »

CBBLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.01320.019110,000-0.0118-47.20%
1 Month0.0250.0250.01320.019110,000-0.0118-47.20%
3 Months0.0250.0250.01320.019110,000-0.0118-47.20%
6 Months0.0250.0250.01320.019110,000-0.0118-47.20%
1 Year0.020.0350.01320.01990593,416-0.0068-34.00%
3 Years0.0820.0820.01320.043868231,486-0.0688-83.90%
5 Years0.0190.09470.00050.045527524,756-0.0058-30.53%

CBBLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0
Jun 13 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0
Jun 12 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0
Jun 11 2024 0.0132 -0.0118 -47.20% 0.0132 0.0132 0.0132 10,000
Jun 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Jun 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock