Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
CBD Life Sciences Inc (PK) (CBDL)
CBD Life Sciences Inc (PK) (CBDL) Historical

CBDL CBD Life Sciences Inc (PK)

0.0001

0.00 (0.00%)

Apr 28 2024 - Closed

Delayed by 15 minutes

CBDL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 22 2024	0.0001	-0.0299	-99.67%	0.0001	0.0001	0.0001	0
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.0003	16,188
Apr 18 2024	0.03	0.0297	9,903.33%	0.0003	0.03	0.0003	1,666
Apr 17 2024	0.0003	-0.0297	-99.00%	0.03	0.03	0.0003	33,370
Apr 16 2024	0.03	0.00	0.00%	0.0003	0.03	0.0003	9,602
Apr 15 2024	0.03	0.015	100.00%	0.0003	0.03	0.0003	50,700
Apr 12 2024	0.015	-0.015	-50.00%	0.03	0.03	0.0003	7,402
Apr 11 2024	0.03	0.015	100.00%	0.0003	0.03	0.0003	88,958
Apr 10 2024	0.015	0.00	0.00%	0.03	0.03	0.0003	10,377
Apr 09 2024	0.015	-0.015	-50.00%	0.03	0.03	0.0003	25,420
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.0003	31,523
Apr 05 2024	0.03	0.0297	9,903.33%	0.03	0.03	0.0003	76,413
Apr 04 2024	0.0003	-0.0147	-98.00%	0.03	0.03	0.0003	19,170
Apr 03 2024	0.015	0.0147	4,901.67%	0.03	0.03	0.0003	130,909
Apr 02 2024	0.0003	-0.0297	-99.00%	0.0003	0.03	0.0003	31,777
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.0003	48,307
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.0003	10,245
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.0003	42,970
Mar 26 2024	0.03	0.0297	9,903.33%	0.03	0.03	0.0003	81,986
Mar 25 2024	0.0003	0.00	0.00%	0.03	0.03	0.0003	18,677
Mar 22 2024	0.0003	-0.0147	-98.00%	0.03	0.03	0.0003	83,356
Mar 21 2024	0.015	0.0147	4,901.67%	0.0003	0.03	0.0003	10,041
Mar 20 2024	0.0003	-0.0297	-99.00%	0.0003	0.03	0.0003	75,332
Mar 19 2024	0.03	0.0297	9,903.33%	0.03	0.03	0.0003	48,570
Mar 18 2024	0.0003	-0.0147	-98.00%	0.03	0.03	0.0003	4,416
Mar 15 2024	0.015	0.00	0.00%	0.0003	0.03	0.0003	35,490
Mar 14 2024	0.015	-0.015	-50.00%	0.0003	0.03	0.0003	7,503
Mar 13 2024	0.03	0.015	100.00%	0.03	0.03	0.0003	16,785
Mar 12 2024	0.015	0.00	0.00%	0.0003	0.03	0.0003	8,022
Mar 11 2024	0.015	0.00	0.00%	0.0003	0.03	0.0003	53,099
Mar 08 2024	0.015	0.0147	4,901.67%	0.015	0.03	0.0003	7,905
Mar 07 2024	0.0003	0.00	0.00%	0.03	0.03	0.0003	22,106
Mar 06 2024	0.0003	-0.0297	-99.00%	0.03	0.03	0.0003	39,367
Mar 05 2024	0.03	0.00	0.00%	0.03	0.03	0.0003	79,375
Mar 04 2024	0.03	0.00	0.00%	0.03	0.03	0.0003	211,666
Mar 01 2024	0.03	0.00	0.00%	0.03	0.03	0.0003	10,806
Feb 29 2024	0.03	0.00	0.00%	0.03	0.03	0.0003	16,083
Feb 28 2024	0.03	0.0297	9,903.33%	0.0003	0.03	0.0003	42,030
Feb 27 2024	0.0003	0.00	0.00%	0.0003	0.03	0.0003	33,971
Feb 26 2024	0.0003	-0.0147	-98.00%	0.03	0.03	0.0003	51,099
Feb 23 2024	0.015	0.0147	4,901.67%	0.03	0.03	0.0003	30,969
Feb 22 2024	0.0003	-0.0147	-98.00%	0.0003	0.03	0.0003	10,130
Feb 21 2024	0.015	0.0147	4,901.67%	0.03	0.03	0.0003	15,280
Feb 20 2024	0.0003	-0.0297	-99.00%	0.03	0.03	0.0003	77,826
Feb 16 2024	0.03	0.00	0.00%	0.03	0.03	0.015	3,770
Feb 15 2024	0.03	0.00	0.00%	0.0003	0.03	0.0003	3,936
Feb 14 2024	0.03	0.00	0.00%	0.03	0.03	0.0003	12,476
Feb 13 2024	0.03	0.00	0.00%	0.03	0.03	0.0003	24,441
Feb 12 2024	0.03	0.00	0.00%	0.03	0.03	0.0003	24,259
Feb 09 2024	0.03	0.015	100.00%	0.03	0.03	0.0003	33,374
Feb 08 2024	0.015	0.0147	4,901.67%	0.03	0.03	0.0003	7,928
Feb 07 2024	0.0003	-0.0297	-99.00%	0.0003	0.03	0.0003	16,274
Feb 06 2024	0.03	0.00	0.00%	0.03	0.03	0.0003	5,018
Feb 05 2024	0.03	0.0297	9,903.33%	0.015	0.03	0.0003	13,259
Feb 02 2024	0.0003	-0.0297	-99.00%	0.0003	0.03	0.0003	5,130
Feb 01 2024	0.03	0.0297	9,903.33%	0.03	0.03	0.0003	31,125
Jan 31 2024	0.0003	-0.0297	-99.00%	0.03	0.03	0.0003	9,442

CBD Life Sciences (PK)

Delayed Upgrade Clock