ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CBB Bancorp Inc (QX)

CBB Bancorp Inc (QX) (CBBI)

9.89
0.04
( 0.41% )
Updated: 14:00:36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.89
Bid
9.89
Ask
9.95
Volume
5,100
9.80 Day's Range 9.908
9.22 52 Week Range 10.92
Previous Close
9.85
Open
9.81
Last Trade
75
@
9.89
Last Trade Time
14:03:01
Average Volume (3m)
6,196
Financial Volume
$ 50,332
VWAP
9.869

CBBI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.242.487046632129.659.9089.633109.77541621CS
40.191.95876288669.79.9089.4436649.5964734CS
120.353.668763102739.549.9089.461969.63655325CS
260.060.6103763987799.8310.129.22166819.71810112CS
520.2842.956485529889.60610.929.22135299.82295265CS
156-2.23-18.39933993412.1214.3759.155831710.51765368CS
260-1.63-14.149305555611.5214.3755.96744810.29617739CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.08
(94.39%)
143.95M
TKLFYoshitsu Company Ltd
$ 0.5414
(76.78%)
298.27M
NAASNaaS Technology Inc
$ 4.50
(60.71%)
20.02M
LCFYLocafy Ltd
$ 5.1601
(41.37%)
5.59M
PACBPacific Biosciences of California Inc
$ 2.21
(36.42%)
28.79M
CYNCYNGN Inc
$ 6.84
(-25.49%)
932.58k
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
AMIXAutonomix Medical Inc
$ 1.1372
(-17.59%)
6.07M
CMNDClearmind Medicine Inc
$ 1.8301
(-17.56%)
2.11M
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
TKLFYoshitsu Company Ltd
$ 0.5414
(76.78%)
298.27M
MAXNMaxeon Solar Technologies Ltd
$ 0.2562
(12.86%)
196.62M
NVDANVIDIA Corporation
$ 125.81
(-2.05%)
158.85M
SILOSilo Pharma Inc
$ 2.08
(94.39%)
143.94M
SQQQProShares UltraPro Short QQQ
$ 7.52
(0.80%)
106.35M

Your Recent History

Delayed Upgrade Clock