Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 53,128 |
|
|||||
| News | - | ||||||
| Day High | 9.73 | Low High |
|||||
| Day Low | 9.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBB Bancorp Inc (QX) | CBBI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -3.08% | 9.45 | 16:15:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.73 | 9.41 | 9.73 | 9.45 | 9.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 90 | 53,128 | $ 9.6224 | $ 511,219 | - | 9.155 - 10.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:01 | formt | 5,000 | $ 9.42 | USD |
CBB Bancorp (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.46 | 9.80 | 9.41 | 9.68 | 5,053 | -0.01 | -0.11% |
| 1 Month | 9.90 | 10.00 | 9.28 | 9.59 | 12,130 | -0.45 | -4.55% |
| 3 Months | 9.85 | 10.02 | 9.22 | 9.61 | 15,370 | -0.40 | -4.06% |
| 6 Months | 9.82 | 10.30 | 9.22 | 9.77 | 20,682 | -0.37 | -3.77% |
| 1 Year | 10.25 | 10.92 | 9.155 | 9.82 | 13,588 | -0.80 | -7.80% |
| 3 Years | 11.15 | 14.375 | 9.155 | 10.65 | 8,368 | -1.70 | -15.25% |
| 5 Years | 11.49 | 14.375 | 5.96 | 10.41 | 7,553 | -2.04 | -17.75% |
