ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.815
      0.00%
      Bitcoin
      105,778.29
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. CBB Bancorp Inc (QX) (CBBI) Quote

      CBB Bancorp Inc (QX)

      CBB Bancorp Inc (QX) (CBBI)

      USOTC
      10.44
      0.04
      (0.38%)
      Closed June 15 4:00PM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.44
      Bid
      10.07
      Ask
      11.54
      Volume
      19,725
      10.40 Day's Range 10.50
      9.44 52 Week Range 11.65
      Previous Close
      10.40
      Open
      10.40
      Last Trade
      10000
      @
      10.44
      Last Trade Time
      Average Volume (3m)
      7,589
      Financial Volume
      $ 206,059
      VWAP
      10.4466

      Ask ADVFN Intelligence (AI)

      CBBI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.242.3529411764710.210.510.2627310.25738881CS
      4-0.02-0.1912045889110.4610.9510.05335810.25601612CS
      12-0.8-7.1174377224211.2411.310758910.30697106CS
      26-0.16-1.5094339622610.611.6510820210.55699991CS
      520.697.076923076929.7511.659.44694910.44494479CS
      156-1.56-131212.239.155886010.18721235CS
      2602.8938.27814569547.5514.3755.96727310.3596923CS

      CBBI - Frequently Asked Questions (FAQ)

      What is the current CBB Bancorp (QX) share price?
      The current share price of CBB Bancorp (QX) is $ 10.44
      What is the 1 year trading range for CBB Bancorp (QX) share price?
      CBB Bancorp (QX) has traded in the range of $ 9.44 to $ 11.65 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABTIAlterola Biotech Inc (CE)
      $ 0.20
      (99,900.00%)
      		190
      SLNAFSelina Hospitality PLC (CE)
      $ 0.0002
      (19,900.00%)
      		52.05k
      ATYGAtlas Technology Group Inc (CE)
      $ 0.0002
      (19,900.00%)
      		1.64k
      XCPLXCPCNL Business Services Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		86.73M
      AMLHAmerican Leisure Holdings Inc (PK)
      $ 0.0001
      (9,900.00%)
      		11.42M
      GNOLFGenoil Inc (PK)
      $ 0.000001
      (-99.99%)
      		295k
      ZHCLFZenith Capital Corporation (CE)
      $ 0.0001
      (-99.88%)
      		57.25k
      ALXXFAvante Corporation (PK)
      $ 0.0008
      (-99.87%)
      		325
      TRXOColumbine Valley Resources Inc (CE)
      $ 0.0002
      (-99.71%)
      		217
      STLBSterling Business Solutions Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.63k
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (0.00%)
      		307.58M
      AFFUAffluence Corp (PK)
      $ 0.00015
      (0.00%)
      		281.76M
      GTCHGBT Technologies Inc (PK)
      $ 0.0002
      (100.00%)
      		235.95M
      VNUEVNUE Inc (PK)
      $ 0.0007
      (75.00%)
      		196.7M
      MDCEMedical Care Technologies Inc (PK)
      $ 0.0003
      (0.00%)
      		178.36M

      CBBI Discussion

      View Posts
      genlou genlou 2 years ago
      56Chevy,what a nice surprise . I hope all is well.
      Salty posted this on the bank recovery board.
      👍️0
      56Chevy 56Chevy 2 years ago
      Marker:

      CBBI
      $10.89 0.00 (0.00%)
      Volume at time of posting: 0
      👍️0
      56Chevy 56Chevy 2 years ago
      Marker:

      CBBI
      $9.40 -0.19 (-1.98%)
      Volume: 2,944

      *This $1.5B bank has a TBV of $20 and a MV of $9.40. Normally this would be a great find.. but like it or not we're in the days of contagion wherein financials don't matter.
      👍️0

      Your Recent History

      USOTC
      CBBI
      CBB Bancorp (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads