Catapult Group International Ltd (PK) (CAZGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.3 | 1.3 | 400 | 1.3 | CS |
| 4 | 0.03 | 2.36220472441 | 1.27 | 1.3 | 1.27 | 27700 | 1.27021661 | CS |
| 12 | 0.33815 | 35.1562093882 | 0.96185 | 1.3 | 0.96185 | 10605 | 1.24592221 | CS |
| 26 | 0.43111 | 49.6161769614 | 0.86889 | 1.3 | 0.8258 | 7573 | 1.10698493 | CS |
| 52 | 0.7006 | 116.883550217 | 0.5994 | 1.3 | 0.5594 | 4836 | 0.94083688 | CS |
| 156 | -0.032 | -2.4024024024 | 1.332 | 1.51 | 0.0663 | 3208 | 0.86751252 | CS |
| 260 | 0.51 | 64.5569620253 | 0.79 | 1.78 | 0.0663 | 2956 | 1.06549424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720732800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720646400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720560000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720473600 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 400 |
| 1720214400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1720041600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719955200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719868800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719609600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719523200 | 1.27 | 0.14 | 12.39 | 1.27 | 1.27 | 1.27 | 55000 |
| 1719437400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719351000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719264600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719005400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718919000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718746200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718659800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718400600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718314200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718227800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718141400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718055000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717795800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717709400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717622760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717536360 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1299999 | 1.1299999 | 4000 |
| 1717450140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717190940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717104540 | 1.1 | 0.12 | 12.50 | 1.1 | 1.1 | 1.1 | 2190 |
| 1717018200 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1716931800 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1716586200 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1716499800 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1716413400 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1716327000 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1716240600 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715981400 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715895000 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715808600 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715722200 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715635800 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715376600 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715290200 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715203800 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715117400 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1715031000 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1714771800 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1714685400 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1714599000 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1714512600 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1714425720 | 0.9778 | 0.01595 | 1.66 | 0.9778 | 0.9778 | 0.9778 | 1039 |
| 1714166580 | 0.96185 | 0.00185 | 0.19 | 0.96185 | 0.96185 | 0.96185 | 1000 |
| 1714080000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713993600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713907200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713820800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713561600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713475200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713388800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713302400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1713216000 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.96 | 1089 |
| 1712928600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
