Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CAT Strategic Metals Corporation (PK) | CATTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 |
CATTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0169 | 0.019 | 0.0052 | 0.0079224 | 36,717 | -0.0069 | -40.83% |
3 Months | 0.0096 | 0.019 | 0.0046 | 0.0085936 | 31,988 | 0.0004 | 4.17% |
6 Months | 0.004 | 0.03 | 0.004 | 0.0082135 | 64,664 | 0.006 | 150.00% |
1 Year | 0.0129 | 0.035 | 0.004 | 0.0188714 | 84,543 | -0.0029 | -22.48% |
3 Years | 0.0316 | 0.06 | 0.0004 | 0.0239949 | 55,569 | -0.0216 | -68.35% |
5 Years | 0.0674 | 0.15 | 0.0004 | 0.0311748 | 58,429 | -0.0574 | -85.16% |
CATTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 22 2024 | 0.01 | 0.0025 | 33.33% | 0.01 | 0.01 | 0.01 | 2,000 |
May 21 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 20 2024 | 0.0075 | 0.0023 | 44.23% | 0.0169 | 0.019 | 0.0075 | 166,150 |
May 17 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
May 16 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
May 15 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
May 14 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
May 13 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 2,002 |
May 10 2024 | 0.0052 | -0.0117 | -69.23% | 0.0052 | 0.0052 | 0.0052 | 4,200 |
May 09 2024 | 0.0169 | 0.0116 | 218.87% | 0.0169 | 0.0169 | 0.0169 | 9,235 |
May 08 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
May 07 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
May 06 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
May 03 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
May 02 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
May 01 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |