ONOV

Castellum (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Castellum Inc (PK) ONOV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.019 9.5% 0.219 10:32:27
Open Price Low Price High Price Close Price Prev Close
0.219 0.219 0.219 0.20
more quote information »

ONOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.2190.1610.185632215,9470.03921.67%
1 Month0.2390.27990.1550.23171246,075-0.02-8.37%
3 Months0.190.28650.1550.224449742,7800.02915.26%
6 Months0.1830.28650.1360.213440532,2160.03619.67%
1 Year0.25030.3390.1360.228544947,396-0.0313-12.5%
3 Years0.0140.380.00830.148081951,0100.2051,464.29%
5 Years0.1225620.380.00370.111754449,8890.0964478.69%

ONOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.20 0.02 11.11% 0.1899 0.20 0.1899 14,159
Jun 24 2022 0.18 -0.018 -9.09% 0.19 0.1997 0.18 13,654
Jun 23 2022 0.198 0.02287 13.06% 0.175131 0.2182 0.175 11,002
Jun 22 2022 0.175131 -0.00487 -2.71% 0.161 0.175131 0.161 6,600
Jun 21 2022 0.18 0.01 5.88% 0.18 0.1818 0.18 34,319
Jun 17 2022 0.17 -0.0247 -12.69% 0.1948 0.1948 0.155 21,665
Jun 16 2022 0.1947 -0.0153 -7.29% 0.2154 0.2154 0.181 33,777
Jun 15 2022 0.21 0.0052 2.54% 0.1908 0.2122 0.1908 55,067
Jun 14 2022 0.2048 -0.0112 -5.19% 0.2225 0.2225 0.1905 108,050
Jun 13 2022 0.216 -0.0371 -14.66% 0.2518 0.2531 0.213 112,566
Jun 10 2022 0.2531 -0.0172 -6.36% 0.2703 0.279 0.253 81,910
Jun 09 2022 0.2703 -0.0092 -3.29% 0.27 0.2792 0.27 10,268
Jun 08 2022 0.2795 0.0095 3.52% 0.2763 0.2795 0.265 3,410
Jun 07 2022 0.27 -0.00295 -1.08% 0.266 0.2799 0.2363 45,543
Jun 06 2022 0.27295 -0.00695 -2.48% 0.2702 0.2799 0.2605 7,124
Jun 03 2022 0.2799 0.0199 7.65% 0.275 0.2799 0.27 10,285
Jun 02 2022 0.26 0.01 4.0% 0.275 0.2797 0.26 177,548
Jun 01 2022 0.25 0.005 2.04% 0.245 0.25 0.245 111,867
May 31 2022 0.245 0.005 2.08% 0.239 0.245 0.239 16,617
May 30 2022 0.24 0.00 0.0% 0.24 0.24 0.24 0
See More Historical Prices »


Your Recent History
USOTC
ONOV
Castellum ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.