Castellum (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Castellum Inc (PK)	ONOV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.019	9.5%	0.219	10:32:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.219	0.219	0.219		0.20

ONOV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.219	0.161	0.1856322	15,947	0.039	21.67%
1 Month	0.239	0.2799	0.155	0.231712	46,075	-0.02	-8.37%
3 Months	0.19	0.2865	0.155	0.2244497	42,780	0.029	15.26%
6 Months	0.183	0.2865	0.136	0.2134405	32,216	0.036	19.67%
1 Year	0.2503	0.339	0.136	0.2285449	47,396	-0.0313	-12.5%
3 Years	0.014	0.38	0.0083	0.1480819	51,010	0.205	1,464.29%
5 Years	0.122562	0.38	0.0037	0.1117544	49,889	0.09644	78.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2022	0.20	0.02	11.11%	0.1899	0.20	0.1899	14,159
Jun 24 2022	0.18	-0.018	-9.09%	0.19	0.1997	0.18	13,654
Jun 23 2022	0.198	0.02287	13.06%	0.175131	0.2182	0.175	11,002
Jun 22 2022	0.175131	-0.00487	-2.71%	0.161	0.175131	0.161	6,600
Jun 21 2022	0.18	0.01	5.88%	0.18	0.1818	0.18	34,319
Jun 17 2022	0.17	-0.0247	-12.69%	0.1948	0.1948	0.155	21,665
Jun 16 2022	0.1947	-0.0153	-7.29%	0.2154	0.2154	0.181	33,777
Jun 15 2022	0.21	0.0052	2.54%	0.1908	0.2122	0.1908	55,067
Jun 14 2022	0.2048	-0.0112	-5.19%	0.2225	0.2225	0.1905	108,050
Jun 13 2022	0.216	-0.0371	-14.66%	0.2518	0.2531	0.213	112,566
Jun 10 2022	0.2531	-0.0172	-6.36%	0.2703	0.279	0.253	81,910
Jun 09 2022	0.2703	-0.0092	-3.29%	0.27	0.2792	0.27	10,268
Jun 08 2022	0.2795	0.0095	3.52%	0.2763	0.2795	0.265	3,410
Jun 07 2022	0.27	-0.00295	-1.08%	0.266	0.2799	0.2363	45,543
Jun 06 2022	0.27295	-0.00695	-2.48%	0.2702	0.2799	0.2605	7,124
Jun 03 2022	0.2799	0.0199	7.65%	0.275	0.2799	0.27	10,285
Jun 02 2022	0.26	0.01	4.0%	0.275	0.2797	0.26	177,548
Jun 01 2022	0.25	0.005	2.04%	0.245	0.25	0.245	111,867
May 31 2022	0.245	0.005	2.08%	0.239	0.245	0.239	16,617
May 30 2022	0.24	0.00	0.0%	0.24	0.24	0.24	0