Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carlyle Commodities Corporation (PK) | CCCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0323 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0323 | 0.0323 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.029 - 0.1659 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0323 | USD |
Carlyle Commodities (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCCFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0328 | 0.0335 | 0.029 | 0.0310245 | 119,281 | -0.0005 | -1.52% |
| 1 Month | 0.03545 | 0.0526 | 0.029 | 0.0355103 | 58,521 | -0.00315 | -8.89% |
| 3 Months | 0.063 | 0.063 | 0.029 | 0.0392801 | 60,158 | -0.0307 | -48.73% |
| 6 Months | 0.1367 | 0.1659 | 0.029 | 0.0762927 | 65,966 | -0.1044 | -76.37% |
| 1 Year | 0.102 | 0.1659 | 0.029 | 0.0898079 | 63,642 | -0.0697 | -68.33% |
| 3 Years | 0.1107 | 0.1659 | 0.029 | 0.0914705 | 62,983 | -0.0784 | -70.82% |
| 5 Years | 0.1107 | 0.1659 | 0.029 | 0.0914705 | 62,983 | -0.0784 | -70.82% |
