CDIX

Cardiff Lexington (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardiff Lexington Corporation (PK) CDIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.004 -6.67% 0.056 16:38:07
Close Price Low Price High Price Open Price Previous Close
0.056 0.0502 0.06 0.06 0.06
more quote information »

CDIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05020.10790.05010.069343215,5920.005811.55%
1 Month0.130.140.05010.098825133,382-0.074-56.92%
3 Months0.38990.500.05010.167853629,269-0.3339-85.64%
6 Months0.00010.510.0000980.00039420,551,3040.055955,900.0%
1 Year0.00480.510.0000980.000843623,464,4580.05121,066.67%
3 Years0.060.510.0000010.001757822,268,871-0.004-6.67%
5 Years0.570.600.0000010.001973314,471,210-0.514-90.18%

CDIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.06 -0.03995 -39.97% 0.07 0.07 0.0551 59,560
Sep 22 2020 0.09995 0.00495 5.21% 0.0999 0.0999 0.0999 7,527
Sep 21 2020 0.095 -0.0129 -11.96% 0.1035 0.1035 0.0501 7,222
Sep 18 2020 0.1079 0.00 0.0% 0.1079 0.1079 0.1079 451
Sep 17 2020 0.1079 0.0079 7.9% 0.0502 0.1079 0.0502 3,201
Sep 16 2020 0.10 -0.0174 -14.82% 0.10 0.10 0.10 7,219
Sep 15 2020 0.1174 0.0472 67.24% 0.08 0.1174 0.055 71,534
Sep 14 2020 0.0702 -0.0198 -22.0% 0.085 0.10 0.0702 71,060
Sep 11 2020 0.09 -0.01 -10.0% 0.10 0.10 0.0817 61,029
Sep 10 2020 0.10 -0.02 -16.67% 0.10 0.11995 0.10 17,846
Sep 09 2020 0.12 0.002 1.69% 0.10 0.12 0.10 21,090
Sep 08 2020 0.118 -0.0019 -1.58% 0.1199 0.12 0.118 4,890
Sep 04 2020 0.1199 0.0099 9.0% 0.105 0.1299 0.10 5,374
Sep 03 2020 0.11 0.005 4.76% 0.105 0.115 0.084 117,969
Sep 02 2020 0.105 0.00 0.0% 0.139 0.139 0.095 49,290
Sep 01 2020 0.105 -0.0349 -24.95% 0.12549 0.139 0.105 3,856
Aug 31 2020 0.1399 -0.0001 -0.07% 0.1399 0.14 0.1303 19,525
Aug 28 2020 0.14 0.04 40.0% 0.14 0.14 0.10995 7,170
Aug 27 2020 0.10 -0.03865 -27.88% 0.13 0.1373 0.10 98,444
Aug 26 2020 0.13865 -0.00135 -0.96% 0.13 0.14 0.1012 14,175
Aug 25 2020 0.14 0.01 7.69% 0.11 0.14 0.11 28,491
Aug 24 2020 0.13 -0.01 -7.14% 0.1001 0.1499 0.10 53,886
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.