CDIX

Cardiff Lexington (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardiff Lexington Corporation (PK) CDIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -2.34% 0.0125 16:30:58
Open Price Low Price High Price Close Price Prev Close
0.0125 0.012 0.0143 0.0125 0.0128
more quote information »

CDIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01950.0220.010950.01271734,659,816-0.007-35.9%
1 Month0.01580.0240.01040.01378213,180,330-0.0033-20.89%
3 Months0.01970.170.01040.01495871,883,619-0.0072-36.55%
6 Months0.02250.170.01020.02311532,255,823-0.01-44.44%
1 Year0.400.510.01020.02428671,145,728-0.3875-96.88%
3 Years0.01660.510.0000010.00200621,941,250-0.0041-24.7%
5 Years0.2260.510.0000010.002349513,678,341-0.2135-94.47%

CDIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.0125 -0.0003 -2.34% 0.0125 0.0143 0.012 560,908
Jun 10 2021 0.0128 -0.0001 -0.78% 0.0125 0.0128 0.0117 27,310
Jun 09 2021 0.0129 0.0009 7.5% 0.012 0.0129 0.0115 1,537,268
Jun 08 2021 0.012 -0.0029 -19.46% 0.0147 0.0147 0.012 1,375,530
Jun 07 2021 0.0149 0.0034 29.57% 0.0122 0.02 0.0115 7,496,033
Jun 04 2021 0.0115 -0.0035 -23.33% 0.0195 0.022 0.01095 12,862,937
Jun 03 2021 0.015 0.00 0.0% 0.016 0.016 0.012 2,470,815
Jun 02 2021 0.015 0.003 25.0% 0.0115 0.0157 0.0104 6,190,535
Jun 01 2021 0.012 -0.0005 -4.0% 0.0126 0.0126 0.01175 5,359,443
May 28 2021 0.0125 0.00005 0.4% 0.0126 0.0126 0.0125 250,704
May 27 2021 0.01245 0.00015 1.22% 0.0123 0.0125 0.0123 567,017
May 26 2021 0.0123 -0.0003 -2.38% 0.013 0.01335 0.0123 601,753
May 25 2021 0.0126 -0.0024 -16.0% 0.01385 0.015 0.0126 279,007
May 24 2021 0.015 0.001 7.14% 0.0126 0.015 0.0126 1,088,766
May 21 2021 0.014 -0.0006 -4.11% 0.0145 0.0167 0.0121 2,978,700
May 20 2021 0.0146 0.0015 11.45% 0.0125 0.015 0.012 1,075,584
May 19 2021 0.0131 -0.0024 -15.48% 0.0131 0.015 0.012 2,001,283
May 18 2021 0.0155 0.0006 4.03% 0.01535 0.024 0.0141 12,482,737
May 17 2021 0.0149 -0.0009 -5.7% 0.0158 0.0158 0.0125 464,279
May 14 2021 0.0158 0.0038 31.67% 0.0158 0.0158 0.012 1,316,571
May 13 2021 0.012 0.00 0.0% 0.012 0.014925 0.0112 1,153,176
May 12 2021 0.012 -0.00373 -23.69% 0.0157 0.0157 0.012 1,184,310
See More Historical Prices »


Your Recent History
USOTC
CDIX
Cardiff Le..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.