ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cardiff Lexington Corporation (PK)

Cardiff Lexington Corporation (PK) (CDIX)

7.00
0.00
( 0.00% )
Updated: 09:30:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
1224057.52.126044.95892364CS
265.5366.6666666671.57.51.54494.28031316CS
52-23-76.6666666667301051.53195084237.13406258CS
156-810.5-99.1437308869817.51237.51.51127174149.25916988CS
260-83-92.222222222290382501.514893822169.36552014CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721079000700.007770
1720819800700.007770
1720733400700.007770
1720647000700.007770
1720560600700.007770
1720474200700.007770
1720215000700.007770
1720042200700.007770
1719955800700.007770
1719869400700.007770
1719610200700.007770
1719523800700.007770
1719437400700.007770
1719351000700.007770
1719264600700.007770
1719005400700.007770
1718919000700.007770
1718746200700.007770
1718659800700.007770
1718400600700.007770
1718314200700.007770
1718227800700.007770
1718141400700.007770
1718055000700.007770
1717795800700.007770
1717709400700.007770
1717622940700.007770
1717536540700.007770
1717450140700.007770
1717190940700.007770
17171045407-0.25-3.454.172.12890
17170181407.2500.007.257.257.250
17169317407.2500.007.257.257.250
17165861407.2500.007.257.257.250
17164997407.253.75107.147.57.57.25279
17164133403.500.003.53.53.50
17163269403.500.003.53.53.50
17162405403.500.003.53.53.50
17159813403.500.003.53.53.50
17158949403.5-4-53.333.53.53.5500
17158085407.500.007.57.57.50
17157221407.50.57.147.57.57.5118
17156352007375.00777101
1715376000400.004440
1715289600400.004440
17152032004-3.5-46.67444100
17151174007.500.007.57.57.50
17150310007.500.007.57.57.50
17147718007.500.007.57.57.50
17146854007.500.007.57.57.50
17145990007.500.007.57.57.50
17145126007.500.007.57.57.50
17144257807.500.007.57.57.50
17141665807.54.25130.7757.53.04815
17140803003.25-1.75-35.003.253.253.252466
1713994140500.005550
17139077405-1.5-23.08555166
17137926006.500.006.56.56.50
17135334006.500.006.56.56.50
17134470006.500.006.56.56.50
17133606006.500.006.56.56.50
17132742006.500.006.56.56.50

Your Recent History

Delayed Upgrade Clock