Cardiff Lexington Corporation Historical Data - CDIX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardiff Lexington Corporation CDIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0007 0.0007 0.0005 0.0007 0.0007 16:30:15
more quote information »

CDIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00050.0007188,114,986-0.0001-12.5%
1 Month0.00110.00120.0001830.000927111,391,631-0.0004-36.36%
3 Months0.00140.00280.0001830.001508916,838,189-0.0007-50.0%
6 Months0.00110.01730.0001830.003929934,225,149-0.0004-36.36%
1 Year0.000350.13990.0000010.002023136,614,9650.00035100.0%
3 Years0.226950.500.0000010.002444116,429,019-0.22625-99.69%
5 Years3.506.500.0000010.002533110,952,025-3.50-99.98%

CDIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 33,588,155
Jan 23 2020 0.0007 0.00 0.0% 0.0007 0.00075 0.0006 3,492,494
Jan 22 2020 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 4,840,279
Jan 21 2020 0.0007 -0.00008 -9.68% 0.0008 0.0009 0.0006 16,337,044
Jan 17 2020 0.000775 -0.00003 -3.13% 0.0008 0.0009 0.0007 7,790,125
Jan 16 2020 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 30,518,178
Jan 15 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 3,711,391
Jan 14 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 3,832,500
Jan 13 2020 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 9,492,390
Jan 10 2020 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 15,171,760
Jan 09 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0009 13,962,117
Jan 08 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.001 7,944,309
Jan 07 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jan 06 2020 0.0011 0.00021 23.6% 0.001 0.0012 0.0009 12,618,243
Jan 03 2020 0.00089 -0.00011 -11.0% 0.0009 0.001 0.00089 22,822,923
Jan 02 2020 0.001 -0.00008 -7.66% 0.0011 0.0011 0.000183 15,547,493
Dec 31 2019 0.001083 -0.00002 -1.55% 0.001 0.0012 0.001 6,633,652
Dec 30 2019 0.0011 0.0001 10.0% 0.001 0.0011 0.001 13,528,705
Dec 27 2019 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 5,414,125
Dec 26 2019 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 4,539,798
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.