Cardiff Lexington Corporation (PK) (CDIX)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2 | 40 | 5 | 7.5 | 2.12 | 604 | 4.95892364 | CS |
| 26 | -8 | -53.3333333333 | 15 | 22.5 | 1.5 | 8708341 | 12.80290276 | CS |
| 52 | -38 | -84.4444444444 | 45 | 105 | 1.5 | 30999008 | 36.53074275 | CS |
| 156 | -960.5 | -99.2764857881 | 967.5 | 1237.5 | 1.5 | 11033476 | 50.28047972 | CS |
| 260 | -120.5 | -94.5098039216 | 127.5 | 38250 | 1.5 | 14848925 | 169.39132388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719955800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719869400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719610200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719523800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719437400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719351000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719264600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719005400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718919000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718746200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718659800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718400600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718314200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718227800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718141400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718055000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717795800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717709400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717622940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717536540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717450140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717190940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717104540 | 7 | -0.25 | -3.45 | 4.1 | 7 | 2.12 | 890 |
| 1717018140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716931740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716586140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716499740 | 7.25 | 3.75 | 107.14 | 7.5 | 7.5 | 7.25 | 279 |
| 1716413340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716326940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716240540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715981340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715894940 | 3.5 | -4 | -53.33 | 3.5 | 3.5 | 3.5 | 500 |
| 1715808540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715722140 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 118 |
| 1715635200 | 7 | 3 | 75.00 | 7 | 7 | 7 | 101 |
| 1715376000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715289600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715203200 | 4 | -3.5 | -46.67 | 4 | 4 | 4 | 100 |
| 1715117400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715031000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714771800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714685400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714599000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714512600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714425780 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714166580 | 7.5 | 4.25 | 130.77 | 5 | 7.5 | 3.04 | 815 |
| 1714080300 | 3.25 | -1.75 | -35.00 | 3.25 | 3.25 | 3.25 | 2466 |
| 1713994140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713907740 | 5 | -1.5 | -23.08 | 5 | 5 | 5 | 166 |
| 1713792600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713533400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713447000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713360600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713274200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713187800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712928600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712842200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712755800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712669400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712583000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712323800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
