Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Car Group Ltd (PK) | CSXXY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.21 | 7.64% | 45.2425 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.2425 | 45.2425 | 45.2425 | 45.2425 | 42.03 |
CSXXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSXXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 45.2425 | 3.21 | 7.64% | 45.2425 | 45.2425 | 45.2425 | 898 |
| May 02 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0 |
| May 01 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0 |
| Apr 30 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 17 |
| Apr 29 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0 |
| Apr 26 2024 | 42.03 | -2.60 | -5.84% | 42.03 | 42.03 | 42.03 | 1,498 |
| Apr 25 2024 | 44.6348 | 0.67 | 1.54% | 44.37 | 44.80 | 44.37 | 403 |
| Apr 24 2024 | 43.96 | 0.09 | 0.21% | 44.69 | 44.69 | 43.96 | 400 |
| Apr 23 2024 | 43.87 | 1.46 | 3.44% | 42.57 | 44.02 | 42.57 | 888 |
| Apr 22 2024 | 42.41 | 0.00 | 0.00% | 42.41 | 42.41 | 42.41 | 0 |
| Apr 19 2024 | 42.41 | 0.00 | 0.00% | 42.41 | 42.41 | 42.41 | 0 |
| Apr 18 2024 | 42.41 | 0.00 | 0.00% | 42.41 | 42.41 | 42.41 | 0 |
| Apr 17 2024 | 42.41 | 0.00 | 0.00% | 42.41 | 42.41 | 42.41 | 0 |
| Apr 16 2024 | 42.41 | 0.00 | 0.00% | 42.41 | 42.41 | 42.41 | 0 |
| Apr 15 2024 | 42.41 | -1.48 | -3.38% | 42.41 | 42.41 | 42.41 | 299 |
| Apr 12 2024 | 43.8944 | -2.93 | -6.26% | 44.35 | 44.35 | 43.8944 | 402 |
| Apr 11 2024 | 46.826 | 0.00 | 0.00% | 46.826 | 46.826 | 46.826 | 0 |
| Apr 10 2024 | 46.826 | 0.00 | 0.00% | 46.826 | 46.826 | 46.826 | 0 |
| Apr 09 2024 | 46.826 | 0.00 | 0.00% | 46.826 | 46.826 | 46.826 | 0 |
| Apr 08 2024 | 46.826 | 0.00 | 0.00% | 46.826 | 46.826 | 46.826 | 0 |
| Apr 05 2024 | 46.826 | 0.00 | 0.00% | 46.826 | 46.826 | 46.826 | 0 |
| Apr 04 2024 | 46.826 | 0.00 | 0.00% | 46.826 | 46.826 | 46.826 | 0 |
