ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Capital Limited (PK)

Capital Limited (PK) (CILLF)

1.25
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.252511.2582910.93201471.08179273CS
2600.27841128.65522355650.9715891.2582910.93208231.06932795CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190054001.2500.001.251.251.250
17189190001.2500.001.251.251.250
17187462001.2500.001.251.251.250
17186598001.2500.001.251.251.250
17184006001.2500.001.251.251.250
17183142001.2500.001.251.251.250
17182278001.2500.001.251.251.250
17181414001.2500.001.251.251.250
17180550001.2500.001.251.251.250
17177958001.2500.001.251.251.250
17177094001.2500.001.251.251.250
17176230001.2500.001.251.251.250
17175366001.2500.001.251.251.250
17174502001.2500.001.251.251.250
17171910001.2500.001.251.251.250
17171046001.2500.001.251.251.250
17170182001.2500.001.251.251.250
17169318001.2500.001.251.251.250
17165862001.2500.001.251.251.250
17164998001.2500.001.251.251.250
17164134001.2500.001.251.251.250
17163270001.2500.001.251.251.250
17162406001.2500.001.251.251.250
17159814001.2500.001.251.251.250
17158950001.2500.001.251.251.250
17158086001.2500.001.251.251.250
17157222001.2500.001.251.251.250
17156358001.2500.001.251.251.250
17153766001.2500.001.251.251.250
17152902001.2500.001.251.251.250
17152038001.2500.001.251.251.250
17151174001.2500.001.251.251.250
17150310001.2500.001.251.251.250
17147718001.2500.001.251.251.250
17146854001.2500.001.251.251.250
17145990001.2500.001.251.251.250