Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cantaloupe Inc (PK) | CTLPP | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.50 | 32.50 |
CTLPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTLPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| May 30 2024 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 32.50 | 200 |
| May 29 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| May 28 2024 | 32.00 | 0.20 | 0.63% | 32.00 | 32.00 | 32.00 | 200 |
| May 24 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| May 23 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| May 22 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| May 21 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 31.80 | 250 |
| May 20 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| May 17 2024 | 32.00 | -0.50 | -1.54% | 32.00 | 32.00 | 32.00 | 588 |
| May 16 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| May 15 2024 | 32.50 | 0.27 | 0.84% | 31.99 | 32.50 | 31.99 | 600 |
| May 14 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
| May 13 2024 | 32.23 | 0.00 | 0.00% | 32.23 | 32.23 | 32.23 | 0 |
| May 10 2024 | 32.23 | 0.23 | 0.72% | 32.23 | 32.23 | 32.23 | 200 |
| May 09 2024 | 32.00 | 0.48 | 1.52% | 32.00 | 32.00 | 32.00 | 100 |
| May 08 2024 | 31.52 | -0.78 | -2.41% | 31.53 | 31.53 | 31.52 | 360 |
| May 07 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 286 |
| May 06 2024 | 32.30 | 0.55 | 1.73% | 32.30 | 32.30 | 32.30 | 372 |
| May 03 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 31.75 | 0 |
| May 02 2024 | 31.75 | 0.00 | 0.00% | 31.70 | 31.75 | 31.70 | 11,520 |
