Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 65,804 |
|
|||||
| News | - | ||||||
| Day High | 0.183 | Low High |
|||||
| Day Low | 0.1601 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cansortium Inc (QB) | CNTMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -9.84% | 0.165 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1601 | 0.1601 | 0.183 | 0.165 | 0.183 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 65,804 | $ 0.169387 | $ 11,146 | - | 0.0575 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 1,000 | $ 0.165 | USD |
Cansortium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNTMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.198 | 0.158 | 0.1862121 | 234,524 | -0.03 | -15.38% |
| 1 Month | 0.2085 | 0.25 | 0.158 | 0.2212856 | 447,601 | -0.0435 | -20.86% |
| 3 Months | 0.17 | 0.29 | 0.15 | 0.210306 | 381,211 | -0.005 | -2.94% |
| 6 Months | 0.101 | 0.29 | 0.08 | 0.1740535 | 276,567 | 0.064 | 63.37% |
| 1 Year | 0.0651 | 0.29 | 0.0575 | 0.1444812 | 214,584 | 0.0999 | 153.46% |
| 3 Years | 1.19 | 1.30 | 0.0575 | 0.3340399 | 203,241 | -1.03 | -86.13% |
| 5 Years | 1.6985 | 7.64 | 0.05 | 0.442241 | 168,480 | -1.53 | -90.29% |
