Cansortium Inc. Stock Price - CNTMF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cansortium Inc. CNTMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -8.64% 0.74 0.8101 0.615 0.8101 0.81 15:59:51
Bid Price Ask Price Spread Spread % News
0.543 1.00 0.457 45.7% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 38,328 $ 0.777231 $ 29,790 41,625 0.615 - 2.50
Last Trade Time Type Quantity Stock Price Currency
15:52:16 250 $ 0.74 USD

Cansortium Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 57.61M 77.85M - - 62.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.33k $ - 0.00% - -

more financials information »

Cansortium Inc. News

Loading Messages....

Latest CNTMF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNTMF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.980.980.6150.852310k-0.24-24.49%
1 Month11.120.6150.868137k-0.26-26.00%
3 Months1.581.840.6151.158341k-0.84-53.16%
6 Months1.77152.50.6151.518456k-1.0315-58.23%
1 Year1.77152.50.6151.518456k-1.0315-58.23%
3 Years1.77152.50.6151.518456k-1.0315-58.23%
5 Years1.77152.50.6151.518456k-1.0315-58.23%


Your Recent History
USOTC
CNTMF
Cansortium..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.