Cansortium Inc. Stock Price - CNTMF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cansortium Inc. CNTMF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00799 -0.80% 0.99 1.12 0.985 1.00 0.99799 16:02:10
Bid Price Ask Price Spread Spread % News
0.99 1.15 0.16 13.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43 20,944 $ 1.0180 $ 21,320 78,287 0.70 - 2.50
Last Trade Time Type Quantity Stock Price Currency
15:53:15 350 $ 0.99 USD

Cansortium Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 77.07M 77.85M - - 62.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.33k $ - 0.00% - -

more financials information »

Cansortium Inc. News

Loading Messages....

Latest CNTMF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNTMF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.151.17850.71.059145k-0.16-13.91%
1 Month1.1441.70.71.178737k-0.154-13.46%
3 Months1.70382.50.71.599780k-0.7138-41.89%
6 Months1.77152.50.71.604860k-0.7815-44.12%
1 Year1.77152.50.71.604860k-0.7815-44.12%
3 Years1.77152.50.71.604860k-0.7815-44.12%
5 Years1.77152.50.71.604860k-0.7815-44.12%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.