Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cansino Biologics Inc (PK) | CASBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.10 | 2.10 |
CASBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.10 | 2.10 | 2.10 | 2.10 | 100 | 0.00 | 0.00% |
3 Months | 2.10 | 2.295 | 1.86 | 2.10 | 2,784 | 0.00 | 0.00% |
6 Months | 2.92 | 3.55 | 1.86 | 2.48 | 1,750 | -0.82 | -28.08% |
1 Year | 4.71 | 4.80 | 1.86 | 3.21 | 2,270 | -2.61 | -55.41% |
3 Years | 44.50 | 54.458 | 1.86 | 32.13 | 3,556 | -42.40 | -95.28% |
5 Years | 7.50 | 59.99 | 1.86 | 29.34 | 5,421 | -5.40 | -72.00% |
CASBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 24 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 23 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 19 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 18 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 17 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 16 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 15 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 12 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 11 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 08 2024 | 2.10 | 0.24 | 12.90% | 2.10 | 2.10 | 2.10 | 100 |
Apr 05 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
Apr 04 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
Apr 03 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
Apr 02 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
Apr 01 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
Mar 28 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
Mar 27 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
Mar 26 2024 | 1.86 | -0.20 | -9.71% | 1.86 | 1.86 | 1.86 | 180 |