Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canon Inc (PK) | CAJPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.056 | 0.19% | 29.306 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.89 | 29.27 | 29.89 | 29.306 | 29.25 |
CAJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 29.306 | 0.06 | 0.19% | 29.89 | 29.89 | 29.27 | 20,270 |
| Jun 06 2024 | 29.25 | 0.19 | 0.65% | 28.66 | 29.407 | 28.66 | 26,838 |
| Jun 05 2024 | 29.06 | -0.78 | -2.61% | 29.75 | 29.75 | 28.81 | 34,283 |
| Jun 04 2024 | 29.84 | -0.08 | -0.27% | 30.00 | 30.00 | 28.93 | 124,899 |
| Jun 03 2024 | 29.92 | 0.98 | 3.39% | 29.54 | 29.92 | 29.54 | 113,546 |
| May 31 2024 | 28.94 | 0.28 | 0.98% | 28.82 | 29.00 | 28.80 | 42,065 |
| May 30 2024 | 28.66 | 0.38 | 1.34% | 28.30 | 28.74 | 27.92 | 38,746 |
| May 29 2024 | 28.28 | -0.38 | -1.33% | 28.43 | 28.439 | 28.18 | 53,204 |
| May 28 2024 | 28.66 | 0.33 | 1.16% | 28.52 | 28.94 | 28.52 | 30,570 |
| May 24 2024 | 28.33 | 0.43 | 1.54% | 27.38 | 28.37 | 27.38 | 22,069 |
| May 23 2024 | 27.90 | 0.16 | 0.58% | 27.75 | 28.1258 | 27.75 | 35,302 |
| May 22 2024 | 27.74 | -0.24 | -0.86% | 28.054 | 28.27 | 27.69 | 18,876 |
| May 21 2024 | 27.98 | -0.16 | -0.57% | 27.97 | 27.99 | 27.89 | 26,124 |
| May 20 2024 | 28.14 | 0.41 | 1.48% | 27.702 | 28.15 | 27.702 | 36,070 |
| May 17 2024 | 27.73 | -0.12 | -0.43% | 27.67 | 27.87 | 27.67 | 33,275 |
| May 16 2024 | 27.85 | -0.62 | -2.18% | 28.22 | 28.22 | 27.85 | 20,593 |
| May 15 2024 | 28.47 | 0.23 | 0.81% | 28.28 | 28.47 | 28.163 | 29,830 |
| May 14 2024 | 28.24 | 0.28 | 1.00% | 28.47 | 28.47 | 28.15 | 19,733 |
| May 13 2024 | 27.96 | -0.21 | -0.73% | 27.06 | 28.43 | 27.06 | 20,393 |
| May 10 2024 | 28.165 | 0.05 | 0.20% | 27.61 | 28.41 | 27.61 | 25,988 |
| May 09 2024 | 28.11 | 0.29 | 1.04% | 27.47 | 28.11 | 27.47 | 44,369 |
| May 08 2024 | 27.82 | -0.11 | -0.39% | 27.706 | 27.85 | 27.666 | 38,534 |
