ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canon Marketing Japan Inc (PK)

Canon Marketing Japan Inc (PK) (CAMJF)

14.29
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900540014.2900.0014.2914.2914.290
171891900014.2900.0014.2914.2914.290
171874620014.2900.0014.2914.2914.290
171865980014.2900.0014.2914.2914.290
171840060014.2900.0014.2914.2914.290
171831420014.2900.0014.2914.2914.290
171822780014.2900.0014.2914.2914.290
171814140014.2900.0014.2914.2914.290
171805500014.2900.0014.2914.2914.290
171779580014.2900.0014.2914.2914.290
171770940014.2900.0014.2914.2914.290
171762300014.2900.0014.2914.2914.290
171753660014.2900.0014.2914.2914.290
171745020014.2900.0014.2914.2914.290
171719100014.2900.0014.2914.2914.290
171710460014.2900.0014.2914.2914.290
171701820014.2900.0014.2914.2914.290
171693180014.2900.0014.2914.2914.290
171658620014.2900.0014.2914.2914.290
171649980014.2900.0014.2914.2914.290
171641340014.2900.0014.2914.2914.290
171632700014.2900.0014.2914.2914.290
171624060014.2900.0014.2914.2914.290
171598140014.2900.0014.2914.2914.290
171589500014.2900.0014.2914.2914.290
171580860014.2900.0014.2914.2914.290
171572220014.2900.0014.2914.2914.290
171563580014.2900.0014.2914.2914.290
171537660014.2900.0014.2914.2914.290
171529020014.2900.0014.2914.2914.290
171520380014.2900.0014.2914.2914.290
171511740014.2900.0014.2914.2914.290
171503100014.2900.0014.2914.2914.290
171477180014.2900.0014.2914.2914.290
171468540014.2900.0014.2914.2914.290
171459900014.2900.0014.2914.2914.290