Canoe EIT Income Fund (PK) (ENDTF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 10.16 | -0.08 | -0.75 | 10.16 | 10.16 | 10.16 | 914 |
| 1721424180 | 10.237 | -0.14 | -1.34 | 10.181 | 10.237 | 10.181 | 571 |
| 1721337960 | 10.376 | 0.02 | 0.19 | 10.3686 | 10.3833 | 10.3686 | 2765 |
| 1721251320 | 10.356 | 0.04 | 0.41 | 10.451 | 10.451 | 10.356 | 1342 |
| 1721165340 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1721078940 | 10.314 | 0.02 | 0.21 | 10.314 | 10.314 | 10.314 | 798 |
| 1720819200 | 10.292 | 0.25 | 2.51 | 10.31 | 10.31 | 10.292 | 1477 |
| 1720732200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1720645800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1720559400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1720473000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1720213800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1720041000 | 10.04 | 0.18 | 1.83 | 10.06 | 10.06 | 10.04 | 2121 |
| 1719955620 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1719869220 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1719610020 | 9.86 | -0.02 | -0.20 | 9.88 | 9.88 | 9.86 | 1920 |
| 1719523680 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1719437280 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1719350880 | 9.88 | -0.02 | -0.20 | 9.9 | 9.9 | 9.88 | 1027 |
| 1719264540 | 9.9 | -0.04 | -0.40 | 9.94 | 9.94 | 9.88 | 524 |
| 1719005220 | 9.94 | 0.13 | 1.33 | 9.94 | 9.94 | 9.94 | 100 |
| 1718918640 | 9.81 | -0.14 | -1.41 | 9.81 | 9.81 | 9.81 | 231 |
| 1718746080 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1718659680 | 9.95 | -0.05 | -0.50 | 9.93 | 9.95 | 9.93 | 13325 |
| 1718400300 | 10 | -0.16 | -1.57 | 10 | 10 | 10 | 158 |
| 1718314080 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1718227680 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1718141280 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1718054880 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 200 |
| 1717795800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1717709400 | 10.16 | 0.04 | 0.43 | 10.15 | 10.17 | 10.1475 | 6650 |
| 1717622460 | 10.117 | 0.05 | 0.52 | 10.07 | 10.117 | 10.07 | 36333 |
| 1717536540 | 10.0645 | 0 | 0.00 | 10.0645 | 10.0645 | 10.0645 | 0 |
| 1717450140 | 10.0645 | 0 | 0.00 | 10.0645 | 10.0645 | 10.0645 | 0 |
| 1717190940 | 10.0645 | 0.03 | 0.34 | 10.1225 | 10.1225 | 10.0645 | 791 |
| 1717104420 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1717018020 | 10.03 | -0.13 | -1.28 | 10.03 | 10.03 | 10.03 | 600 |
| 1716931440 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1716585840 | 10.16 | -0.03 | -0.29 | 10.2 | 10.2 | 10.16 | 4590 |
| 1716499740 | 10.19 | -0.09 | -0.86 | 10.25 | 10.25 | 10.19 | 18008 |
| 1716412800 | 10.2786 | -0.13 | -1.26 | 9.8 | 10.2786 | 9.8 | 1184 |
| 1716326940 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1716240540 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715981340 | 10.41 | 0.41 | 4.10 | 10.41 | 10.41 | 10.41 | 411 |
| 1715894940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715808540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715722140 | 10 | -0.19 | -1.86 | 10 | 10 | 10 | 501 |
| 1715635200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715376000 | 10.19 | 0.14 | 1.39 | 10.19 | 10.19 | 10.19 | 100 |
| 1715289600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715203200 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 883 |
| 1715117340 | 10.04 | -0.06 | -0.59 | 10.04 | 10.04 | 10.04 | 800 |
| 1715030940 | 10.1 | 0.09 | 0.90 | 10.1 | 10.113 | 10.1 | 2210 |
| 1714771740 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1714685340 | 10.01 | -0.03 | -0.30 | 9.99 | 10.01 | 9.99 | 1180 |
| 1714599000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714512600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714426140 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714166940 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1714080540 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1713994140 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1713907740 | 10.04 | 0.21 | 2.14 | 10.04 | 10.04 | 10.04 | 3040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
