Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 40,450 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabis Suisse Corporation (PK) | CSUI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -16.67% | 0.02 | 11:40:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.02 | 0.024 | 0.024 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 40,450 | $ 0.021022 | $ 850 | - | 0.0012 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:40:19 | 10,000 | $ 0.02 | USD |
Cannabis Suisse (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSUI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.024 | 0.012 | 0.0180722 | 1,569 | -0.003 | -13.04% |
| 1 Month | 0.018 | 0.026 | 0.012 | 0.0175255 | 8,107 | 0.002 | 11.11% |
| 3 Months | 0.026 | 0.029 | 0.0012 | 0.0197075 | 18,286 | -0.006 | -23.08% |
| 6 Months | 0.02 | 0.03 | 0.0012 | 0.0237801 | 31,550 | 0.00 | 0.00% |
| 1 Year | 0.0655 | 0.10 | 0.0012 | 0.0345277 | 40,233 | -0.0455 | -69.47% |
| 3 Years | 0.0972 | 0.30 | 0.0012 | 0.0770288 | 116,902 | -0.0772 | -79.42% |
| 5 Years | 1.01 | 2.25 | 0.0012 | 0.0885073 | 118,397 | -0.99 | -98.02% |
