Cannabis Suisse (PK) Historical Data - CSUI

Company Name	Stock Ticker Symbol	Market	Type
Cannabis Suisse Corporation (PK)	CSUI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	8.33%	0.026	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.023	0.0151	0.026	0.026	0.024

CSUI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.026	0.012	0.0180722	1,569	0.003	13.04%
1 Month	0.018	0.026	0.012	0.0175255	8,107	0.008	44.44%
3 Months	0.026	0.029	0.0012	0.0197075	18,286	0.00	0.00%
6 Months	0.02	0.03	0.0012	0.0237801	31,550	0.006	30.00%
1 Year	0.0655	0.10	0.0012	0.0345277	40,233	-0.0395	-60.31%
3 Years	0.0972	0.30	0.0012	0.0770288	116,902	-0.0712	-73.25%
5 Years	1.01	2.25	0.0012	0.0885073	118,397	-0.984	-97.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.026	0.002	8.33%	0.023	0.026	0.0151	57,050
Apr 25 2024	0.024	0.012	100.00%	0.024	0.024	0.024	1,000
Apr 24 2024	0.012	-0.011	-47.83%	0.012	0.012	0.012	2,200
Apr 23 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Apr 22 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
Apr 19 2024	0.023	0.0078	51.32%	0.023	0.023	0.023	1,508
Apr 18 2024	0.0152	0.0012	8.57%	0.0152	0.0152	0.0152	7,856
Apr 17 2024	0.014	-0.002	-12.50%	0.014	0.014	0.014	9,000
Apr 16 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 15 2024	0.016	-0.004	-20.00%	0.014	0.016	0.014	2,318
Apr 12 2024	0.02	-0.006	-23.08%	0.02	0.02	0.02	5,500
Apr 11 2024	0.026	0.0125	92.59%	0.026	0.026	0.026	500
Apr 10 2024	0.0135	-0.0115	-46.00%	0.0135	0.0135	0.0135	5,000
Apr 09 2024	0.025	0.0094	60.26%	0.0156	0.025	0.0156	3,444
Apr 08 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0
Apr 05 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0
Apr 04 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0
Apr 03 2024	0.0156	-0.0024	-13.33%	0.0156	0.0156	0.0156	200
Apr 02 2024	0.018	0.00	0.00%	0.018	0.018	0.018	58,755
Apr 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Mar 28 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Mar 27 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0