Cannabis Strategic Ventu... (QB) Historical Data - NUGS

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabis Strategic Ventures (QB) NUGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.004 7.84% 0.055 0.053 0.056 0.056 0.051 11:40:13
more quote information »

NUGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0720.0450.0541319842,774-0.015-21.43%
1 Month0.064550.0750.03610.0518777770,642-0.00955-14.79%
3 Months0.04180.1980.03610.09024421,218,2060.013231.58%
6 Months0.14350.200.02550.0785691960,025-0.0885-61.67%
1 Year1.051.480.02550.1259811527,083-0.995-94.76%
3 Years0.07687.130.02550.6215722249,759-0.0218-28.39%
5 Years0.00327.130.00250.6074931194,3550.05181,618.75%

NUGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.051 -0.001 -1.92% 0.055 0.055 0.049 451,272
Apr 06 2020 0.052 0.00138 2.72% 0.057 0.062 0.05 498,505
Apr 03 2020 0.050625 0.00063 1.25% 0.05 0.053 0.046 308,761
Apr 02 2020 0.05 -0.0146 -22.6% 0.06 0.065 0.045 2,183,925
Apr 01 2020 0.0646 0.0101 18.53% 0.07 0.072 0.055 1,305,419
Mar 31 2020 0.0545 0.0017 3.22% 0.06 0.06 0.051 409,028
Mar 30 2020 0.0528 -0.0022 -4.0% 0.056 0.056 0.047 578,382
Mar 27 2020 0.055 0.01075 24.29% 0.0455 0.059 0.0447 1,200,747
Mar 26 2020 0.04425 -0.00075 -1.67% 0.043 0.0488 0.043 337,946
Mar 25 2020 0.045 -0.004 -8.16% 0.055 0.06 0.041 747,509
Mar 24 2020 0.049 0.00 0.0% 0.055 0.055 0.0425 843,020
Mar 23 2020 0.049 -0.001 -2.0% 0.0533 0.0533 0.0412 539,476
Mar 20 2020 0.05 0.005 11.11% 0.0469 0.0599 0.042 1,388,437
Mar 19 2020 0.045 0.003 7.14% 0.0469 0.0469 0.0411 537,976
Mar 18 2020 0.042 -0.01 -19.23% 0.052 0.052 0.0361 828,167
Mar 17 2020 0.052 0.005 10.64% 0.0495 0.055 0.0413 670,161
Mar 16 2020 0.047 -0.01095 -18.9% 0.0625 0.0625 0.0385 1,032,879
Mar 13 2020 0.05795 0.00045 0.78% 0.06 0.075 0.055 903,283
Mar 12 2020 0.0575 -0.00975 -14.5% 0.065 0.07 0.05 836,800
Mar 11 2020 0.06725 0.00405 6.41% 0.06455 0.0735 0.0632 273,026
Mar 10 2020 0.0632 -0.0087 -12.1% 0.0635 0.08 0.0632 401,687
Mar 09 2020 0.0719 -0.00635 -8.12% 0.0764 0.077 0.0564 321,979
See More Historical Prices »


Your Recent History
USOTC
NUGS
Cannabis S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.