Canadian Premier Sand Inc (PK) (CLMPF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.2243 | 0.2243 | 0.2243 | 100 | 0.2243 | CS |
| 26 | 0 | 0 | 0.2243 | 0.2243 | 0.2243 | 100 | 0.2243 | CS |
| 52 | -0.016 | -6.658343737 | 0.2403 | 0.2403 | 0.2243 | 300 | 0.23763333 | CS |
| 156 | -0.085407 | -27.5767095997 | 0.309707 | 0.53 | 0.21464 | 1769 | 0.34119692 | CS |
| 260 | -0.6047 | -72.943305187 | 0.829 | 0.829 | 0.12 | 4273 | 0.21029906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1719523800 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1719437400 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1719351000 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1719264600 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1719005400 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1718919000 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1718746200 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1718659800 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1718400600 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1718314200 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1718227800 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1718141400 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1718055000 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1717795800 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1717709400 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1717622400 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1717536000 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1717449600 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1717190400 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1717104000 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1717017600 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1716931200 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1716585600 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1716499200 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1716412800 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1716326400 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1716240000 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1715980800 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1715894400 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1715808000 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1715721600 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1715635200 | 0.2243 | 0 | 0.00 | 0.2243 | 0.2243 | 0.2243 | 0 |
| 1715376000 | 0.2243 | -0.016 | -6.66 | 0.2243 | 0.2243 | 0.2243 | 100 |
| 1715290200 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
| 1715203800 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
| 1715117400 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
| 1715031000 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
| 1714771800 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
| 1714685400 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
| 1714599000 | 0.2403 | 0 | 0.00 | 0.2403 | 0.2403 | 0.2403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
