ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Quest Critical Metals Inc (PK)

Quest Critical Metals Inc (PK) (DCNNF)

0.056
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0066-10.54313099040.06260.08130.056124590.06333661CS
4-0.014-200.070.090.05670590.06787495CS
12-0.0876-61.00278551530.14360.15160.056124720.08987566CS
26-0.17414-75.66698531330.230140.241040.056124730.14954653CS
52-0.199-78.03921568630.2550.3350.056179130.20575435CS
156-0.605-91.52798789710.6611.0860.0561201550.54553856CS
260-0.544-90.66666666670.61.78340.0561231520.77653694CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268672000.05600.000.0560.0560.05610000
17267810400.05600.000.0560.0560.0560
17266946400.05600.000.0560.0560.0560
17266082400.056-0.0056-9.090.060.06450.0564218
17265217200.0616-0.0197-24.230.06850.07040.061628666
17262629400.08130.018729.870.06260.08130.06264494
17261765400.0626-0.0067-9.670.07340.090.062627641
17260901400.069300.000.06930.06930.0693190
17260035000.0693-0.0007-1.000.06930.06930.06931513
17259172200.0700.000.070.070.070
17256580200.07-0.0193-21.610.078150.078150.071799
17255714400.08930.004655.490.06930.08930.06936000
17254850400.0846500.000.084650.084650.084652630
17253988800.08465-0.00165-1.910.0812340.084650.0812342550
17250533400.0863-0.0004-0.460.08630.08630.08631001
17249669400.086700.000.08670.08670.08670
17248805400.086700.000.08670.08670.08670
17247941400.086700.000.08670.08670.08670
17247077400.08670.00040.460.070.08670.074000
17244480000.086300.000.08630.08630.08630
17243616000.086300.000.08630.08630.08630
17242752000.086300.000.08630.08630.08630
17241888000.08630.0152521.460.087720.087720.08636325
17241028800.07105-0.0136-16.070.071050.071050.071057499
17238437400.08465-0.01535-15.350.084650.084650.08465960
17237568600.10.014817.370.06930.10.06934600
17236707600.085200.000.08520.08520.08520
17235843600.08520.015221.710.08520.08520.08521000
17234979000.07-0.017-19.540.07550990.07550990.07425
17232384000.08699990.010799914.170.078510.08699990.0722000
17231521200.076200.000.07620.07620.07620
17230657200.076200.000.072060.07620.0720631000
17229798000.076200.000.07620.07620.0762500
17228933400.0762-0.0077-9.180.084640.084640.0719112
17226341400.083900.000.08390.08390.08390
17225477400.083900.000.08390.08390.08390
17224613400.0839-0.00054-0.640.10.10.07663323700
17223748200.084440.000540.640.08450.086580.072915710
17222880000.083900.000.08390.08390.08390
17220288000.083900.000.08390.08390.08390
17219424000.08390.008511.270.08390.08390.083912510
17218565400.075400.000.07540.07540.07540
17217701400.0754-0.0246-24.600.09190.09220.075461360
17216835600.100.000.10.10.10
17214243600.100.000.10.10.10
17213379600.100.000.10.10.142000
17212513200.1-0.01755-14.930.137240.137240.115500
17211649200.117550.004654.120.10810.117550.108121500
17210789400.1129-0.0001-0.090.1062520.1160.101999921600
17208196800.11300.000.1130.1130.1130
17207332800.1130.00858.130.1130.1130.113212
17206468800.1045-0.014-11.810.11240.11240.097420110
17205600000.118500.000.11850.11850.11850
17204736000.1185-0.01386-10.470.12870.12870.117531932
17202146400.132360.002161.660.132360.132360.132361017
17200410000.1302-0.017417-11.800.13020.13020.13025100
17199557400.1476170.02521720.600.15160.15160.147617216
17198689800.1224-0.0276-18.400.142190.142190.122422000
17196100200.150.002441.650.14360.150.14361329
17195232000.14756-0.00544-3.560.15280.154640.14366410
17194370400.153-0.008-4.970.1530.1530.153505
17193509400.16100.000.1610.1610.1610
17192645400.1610.011887.970.154040.1610.154045142

Your Recent History

Delayed Upgrade Clock