Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Overseas Petroleum Ltd (PK) | VELXQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0021 | 0.0021 |
VELXQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003135 | 0.003135 | 0.0021 | 0.0021 | 16,000 | -0.00104 | -33.01% |
1 Month | 0.002 | 0.0087 | 0.002 | 0.0043154 | 9,775 | 0.0001 | 5.00% |
3 Months | 0.001 | 0.0087 | 0.001 | 0.0023204 | 33,008 | 0.0011 | 110.00% |
6 Months | 0.001 | 0.0087 | 0.001 | 0.0023204 | 33,008 | 0.0011 | 110.00% |
1 Year | 0.001 | 0.0087 | 0.001 | 0.0023204 | 33,008 | 0.0011 | 110.00% |
3 Years | 0.001 | 0.0087 | 0.001 | 0.0023204 | 33,008 | 0.0011 | 110.00% |
5 Years | 0.001 | 0.0087 | 0.001 | 0.0023204 | 33,008 | 0.0011 | 110.00% |
VELXQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 02 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
May 01 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 30 2024 | 0.0021 | 0.00 | 0.00% | 0.003135 | 0.003135 | 0.0021 | 16,000 |
Apr 29 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 26 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 25 2024 | 0.0021 | 0.0001 | 5.00% | 0.0021 | 0.0021 | 0.0021 | 2,000 |
Apr 24 2024 | 0.002 | -0.0067 | -77.01% | 0.002 | 0.002 | 0.002 | 20,002 |
Apr 23 2024 | 0.0087 | 0.0067 | 335.00% | 0.0087 | 0.0087 | 0.0087 | 20,000 |
Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 240 |
Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 08 2024 | 0.002 | -0.0017 | -45.95% | 0.002 | 0.002 | 0.002 | 410 |
Apr 05 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 04 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |