ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VELXF Canadian Overseas Petroleum Ltd (PK)

0.0011
0.00 (0.00%)
May 05 2024 - Closed
Delayed by 15 minutes

VELXF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 30 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 24 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 19 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 18 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 17 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 16 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 15 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 11 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 10 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 04 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 01 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 28 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 27 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 20 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 19 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 18 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 15 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 14 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 11 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Mar 08 2024 0.0011 -0.0014 -56.00% 0.0011 0.0011 0.0011 10,000
Mar 07 2024 0.0025 -0.0003 -10.71% 0.0025 0.0025 0.0025 54,070
Mar 06 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Mar 05 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Mar 04 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Mar 01 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Feb 29 2024 0.0028 -0.00005 -1.75% 0.0028 0.0028 0.0028 4,000
Feb 28 2024 0.00285 0.00225 375.08% 0.0009 0.003 0.0009 1,178,333
Feb 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 26 2024 0.0006 -0.0008 -57.14% 0.0014 0.0014 0.0006 1,331,008
Feb 23 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Feb 22 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Feb 21 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Feb 20 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Feb 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Feb 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Feb 14 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Feb 13 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Feb 12 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Feb 09 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 9,999
Feb 08 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Feb 07 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0

Your Recent History

Delayed Upgrade Clock