Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canadian GoldCamps Corporation (PK) | SMATF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4595 |
SMATF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.03627 | 0.0428 | 0.0316 | 0.0322472 | 3,606 | 0.42323 | 1,166.89% |
5 Years | 0.0174 | 0.3505 | 0.0086 | 0.0826211 | 4,241 | 0.4421 | 2,540.80% |
SMATF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
Jun 05 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
Jun 04 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
Jun 03 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 31 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 30 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 29 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 28 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 24 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 23 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 22 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 21 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 20 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 17 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 16 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 15 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 14 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 13 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 10 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 09 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 08 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |
May 07 2024 | 0.4595 | 0.00 | 0.00% | 0.4595 | 0.4595 | 0.4595 | 0 |