Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Banc Corp (PK) | CNDCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.2196 | 16:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.2196 | 8.2196 |
CNDCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.9125 | 8.2196 | 7.9125 | 8.03 | 325 | 0.3071 | 3.88% |
| 3 Months | 7.91 | 8.2196 | 7.6999 | 7.84 | 423 | 0.3096 | 3.91% |
| 6 Months | 7.18 | 8.2196 | 7.18 | 7.76 | 331 | 1.04 | 14.48% |
| 1 Year | 9.7527 | 10.02 | 6.8879 | 9.09 | 495 | -1.53 | -15.72% |
| 3 Years | 9.648 | 12.3942 | 6.8879 | 9.83 | 575 | -1.43 | -14.81% |
| 5 Years | 7.823 | 12.3942 | 3.686 | 7.34 | 1,059 | 0.3966 | 5.07% |
CNDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
| Jun 06 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
| Jun 05 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
| Jun 04 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
| Jun 03 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
| May 31 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
| May 30 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
| May 29 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
| May 28 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
| May 24 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
| May 23 2024 | 8.2196 | 0.09 | 1.10% | 8.2196 | 8.2196 | 8.2196 | 375 |
| May 22 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
| May 21 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
| May 20 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
| May 17 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
| May 16 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
| May 15 2024 | 8.13 | 0.16 | 2.01% | 8.13 | 8.13 | 8.13 | 100 |
| May 14 2024 | 7.97 | 0.06 | 0.73% | 7.97 | 7.97 | 7.97 | 204 |
| May 13 2024 | 7.9125 | 0.21 | 2.76% | 7.9125 | 7.9125 | 7.9125 | 619 |
| May 10 2024 | 7.6999 | 0.00 | 0.00% | 7.6999 | 7.6999 | 7.6999 | 0 |
| May 09 2024 | 7.6999 | 0.00 | 0.00% | 7.6999 | 7.6999 | 7.6999 | 0 |
| May 08 2024 | 7.6999 | 0.00 | 0.00% | 7.6999 | 7.6999 | 7.6999 | 0 |
