Canada Carbon (PK) Historical Data - BRUZF

Company Name	Stock Ticker Symbol	Market	Type
Canada Carbon Inc (PK)	BRUZF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.041	16:00:11

Open Price	Low Price	High Price	Close Price	Prev Close
				0.041

BRUZF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.041	0.041	0.041	5,000	0.00	0.00%
1 Month	0.0401	0.041	0.04	0.0401493	13,662	0.0009	2.24%
3 Months	0.0296	0.0525	0.0296	0.0329128	34,753	0.0114	38.51%
6 Months	0.022	0.0525	0.0042	0.0289098	42,980	0.019	86.36%
1 Year	0.0295	0.065	0.0042	0.0333756	41,827	0.0115	38.98%
3 Years	0.15	0.175	0.0003	0.0522206	28,204	-0.109	-72.67%
5 Years	0.0792	0.282539	0.0003	0.0960974	25,108	-0.0382	-48.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Apr 30 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Apr 29 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Apr 26 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Apr 25 2024	0.041	0.001	2.50%	0.041	0.041	0.041	5,000
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 16 2024	0.04	-0.0001	-0.25%	0.04	0.04	0.04	24,787
Apr 15 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 12 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 11 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 10 2024	0.0401	-0.0124	-23.62%	0.0401	0.0401	0.0401	11,200
Apr 09 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Apr 08 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Apr 05 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Apr 04 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Apr 03 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Apr 02 2024	0.0525	0.0125	31.25%	0.0525	0.0525	0.0525	500