Register for streaming realtime charts, analysis tools, and prices.
CLWY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 6.96 | 0.03 | 0.43% | 7.00 | 7.00 | 6.96 | 1,323 |
| May 14 2024 | 6.93 | -0.37 | -5.07% | 6.95 | 7.00 | 6.91 | 2,024 |
| May 13 2024 | 7.30 | 0.20 | 2.82% | 7.30 | 7.30 | 7.30 | 100 |
| May 10 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 09 2024 | 7.10 | -0.20 | -2.74% | 7.10 | 7.10 | 7.10 | 270 |
| May 08 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 07 2024 | 7.30 | 0.05 | 0.69% | 7.40 | 7.40 | 7.30 | 200 |
| May 06 2024 | 7.25 | 0.30 | 4.32% | 7.25 | 7.25 | 7.25 | 825 |
| May 03 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| May 02 2024 | 6.95 | -0.02 | -0.29% | 6.95 | 6.95 | 6.95 | 535 |
| May 01 2024 | 6.97 | -0.08 | -1.13% | 6.97 | 6.97 | 6.97 | 870 |
| Apr 30 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| Apr 29 2024 | 7.05 | 0.05 | 0.71% | 7.10 | 7.10 | 7.05 | 1,300 |
| Apr 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,256 |
| Apr 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 24 2024 | 7.00 | 0.25 | 3.70% | 6.85 | 7.00 | 6.85 | 306 |
| Apr 23 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Apr 22 2024 | 6.75 | -0.15 | -2.17% | 6.80 | 7.00 | 6.52 | 6,478 |
| Apr 19 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 270 |
| Apr 18 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| Apr 17 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 1,000 |
| Apr 16 2024 | 6.90 | -0.30 | -4.17% | 6.50 | 7.00 | 6.50 | 8,959 |
| Apr 15 2024 | 7.20 | 0.08 | 1.12% | 7.06 | 7.20 | 7.00 | 954 |
| Apr 12 2024 | 7.12 | -0.13 | -1.79% | 7.11 | 7.40 | 7.09 | 8,074 |
| Apr 11 2024 | 7.25 | -0.35 | -4.61% | 7.25 | 7.25 | 7.25 | 1,414 |
| Apr 10 2024 | 7.60 | -0.01 | -0.13% | 7.60 | 7.60 | 7.60 | 1,200 |
| Apr 09 2024 | 7.61 | 0.11 | 1.47% | 7.65 | 7.65 | 7.61 | 1,130 |
| Apr 08 2024 | 7.50 | -1.00 | -11.76% | 7.50 | 7.50 | 7.50 | 173 |
| Apr 05 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| Apr 04 2024 | 8.50 | 1.00 | 13.33% | 7.44 | 8.50 | 7.44 | 6,058 |
| Apr 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 02 2024 | 7.50 | 0.00 | 0.00% | 7.09 | 7.50 | 7.06 | 2,534 |
| Apr 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 1,218 |
| Mar 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 27 2024 | 7.50 | 0.75 | 11.11% | 7.75 | 7.75 | 7.50 | 300 |
| Mar 26 2024 | 6.75 | -0.26 | -3.71% | 6.80 | 6.80 | 6.75 | 2,468 |
| Mar 25 2024 | 7.01 | -0.04 | -0.57% | 7.10 | 7.10 | 7.00 | 5,421 |
| Mar 22 2024 | 7.05 | -0.20 | -2.76% | 7.15 | 7.15 | 7.04 | 4,571 |
| Mar 21 2024 | 7.25 | -0.26 | -3.46% | 6.09 | 7.70 | 6.09 | 1,449 |
| Mar 20 2024 | 7.51 | -0.24 | -3.10% | 7.50 | 7.51 | 7.33 | 2,360 |
| Mar 19 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 7.75 | 7.75 | 1,878 |
| Mar 18 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 250 |
| Mar 15 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Mar 14 2024 | 8.00 | 0.15 | 1.91% | 7.85 | 8.00 | 7.85 | 1,200 |
| Mar 13 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Mar 12 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Mar 11 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Mar 08 2024 | 7.85 | 0.09 | 1.16% | 7.90 | 7.90 | 7.85 | 400 |
| Mar 07 2024 | 7.76 | -0.68 | -8.06% | 8.10 | 8.10 | 7.76 | 2,735 |
| Mar 06 2024 | 8.44 | 0.19 | 2.30% | 8.44 | 8.44 | 8.44 | 200 |
| Mar 05 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| Mar 04 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| Mar 01 2024 | 8.25 | 0.40 | 5.10% | 8.25 | 8.26 | 8.25 | 900 |
| Feb 29 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Feb 28 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Feb 27 2024 | 7.85 | -0.15 | -1.88% | 8.00 | 8.00 | 7.75 | 6,323 |
| Feb 26 2024 | 8.00 | 0.25 | 3.23% | 7.85 | 8.00 | 7.85 | 1,280 |
| Feb 23 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Feb 22 2024 | 7.75 | -0.59 | -7.07% | 7.85 | 7.85 | 7.75 | 225 |
| Feb 21 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
| Feb 20 2024 | 8.34 | 0.59 | 7.61% | 8.35 | 8.39 | 8.34 | 1,750 |
| Feb 16 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
