ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSEC California Science and Engineering Corporation (GM)

0.000001
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

CSEC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 06 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 20,220
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0

Your Recent History

Delayed Upgrade Clock