Calcitech Ltd. (PN) Historical Data - CLKTF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Calcitech Ltd. (PN) CLKTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0018 -47.37% 0.002 0.002 0.002 0.002 0.0038 16:00:06
more quote information »

CLKTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00380.0010.0027925,000-0.0004-16.67%
1 Month0.0010.00380.00080.001734420,5660.001100.0%
3 Months0.00250.00550.00070.0016742120,271-0.0005-20.0%
6 Months0.00040.00720.00040.0035923215,4870.0016400.0%
1 Year0.00080.00720.00010.002889137,0870.0012150.0%
3 Years0.00070.00720.00010.001972289,7020.0013185.71%
5 Years0.00320.00720.00010.001690885,859-0.0012-37.5%

CLKTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 0.002 -0.0018 -47.37% 0.002 0.002 0.002 16,150
Dec 09 2019 0.0038 0.0028 280.0% 0.0024 0.0038 0.0024 10,300
Dec 06 2019 0.001 0.00 0.0% 0.001 0.001 0.001 0
Dec 05 2019 0.001 0.00 0.0% 0.0038 0.0038 0.001 2,700
Dec 04 2019 0.001 -0.0014 -58.34% 0.001 0.001 0.001 2,000
Dec 03 2019 0.0024 -0.0014 -36.84% 0.0024 0.0024 0.0024 5,000
Dec 02 2019 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Nov 29 2019 0.0038 0.0014 58.34% 0.0038 0.0038 0.0038 6,000
Nov 27 2019 0.0024 0.0009 59.99% 0.001 0.0038 0.001 12,000
Nov 26 2019 0.0015 0.0007 87.5% 0.003 0.003 0.0015 155,500
Nov 25 2019 0.0008 -0.0022 -73.33% 0.001 0.001 0.0008 10,221
Nov 22 2019 0.003 0.00 0.0% 0.003 0.003 0.003 0
Nov 21 2019 0.003 0.002 200.0% 0.002 0.003 0.002 10,500
Nov 20 2019 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 19 2019 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 18 2019 0.001 0.00 0.0% 0.00102 0.00102 0.001 8,000
Nov 15 2019 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 14 2019 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 13 2019 0.001 -0.002 -66.67% 0.001 0.001 0.001 4,000
Nov 12 2019 0.003 0.00 0.0% 0.003 0.003 0.003 0
Nov 11 2019 0.003 0.00 0.0% 0.003 0.003 0.003 0
See More Historical Prices »


Your Recent History
USOTC
CLKTF
Calcitech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.