Cafe Serendipity (PK) Historical Data - CAFS

Company Name	Stock Ticker Symbol	Market	Type
Cafe Serendipity Holdings Inc (PK)	CAFS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001375	-4.77%	0.027425	16:00:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.027425	0.027425	0.027425	0.027425	0.0288

CAFS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.0448	0.0212	0.0289777	26,595	-0.00358	-11.53%
1 Month	0.03895	0.048	0.0212	0.0325636	35,272	-0.01153	-29.59%
3 Months	0.0361	0.0599	0.0212	0.0404396	24,429	-0.00868	-24.03%
6 Months	0.069	0.1488	0.0205	0.0395437	25,273	-0.04158	-60.25%
1 Year	0.09	0.1488	0.0205	0.0566489	27,012	-0.06258	-69.53%
3 Years	0.01	0.269	0.0025	0.1161053	95,726	0.01743	174.25%
5 Years	0.0215	0.329	0.0025	0.1025233	75,814	0.00593	27.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	0.027425	-0.00138	-4.77%	0.027425	0.027425	0.027425	12,000
Feb 01 2023	0.0288	0.0076	35.85%	0.029	0.029	0.026	25,125
Jan 31 2023	0.0212	-0.0139	-39.6%	0.031	0.031	0.0212	62,752
Jan 30 2023	0.0351	-0.0097	-21.65%	0.035	0.0351	0.035	20,000
Jan 27 2023	0.0448	0.0053	13.42%	0.04215	0.0448	0.0395	20,000
Jan 26 2023	0.0395	0.003	8.22%	0.031	0.0395	0.02915	5,098
Jan 25 2023	0.0365	0.00	0.0%	0.0365	0.0365	0.0365	0
Jan 24 2023	0.0365	0.00	0.0%	0.0365	0.0365	0.0365	0
Jan 23 2023	0.0365	0.00	0.0%	0.0365	0.0365	0.0365	0
Jan 20 2023	0.0365	0.0045	14.06%	0.0275	0.04	0.0275	49,285
Jan 19 2023	0.032	0.00	0.0%	0.032	0.032	0.032	1,200
Jan 18 2023	0.032	-0.007	-17.95%	0.0292	0.037	0.027	131,267
Jan 17 2023	0.039	0.00	0.0%	0.039	0.039	0.039	0
Jan 13 2023	0.039	0.00	0.0%	0.039	0.039	0.039	0
Jan 12 2023	0.039	0.00	0.0%	0.039	0.039	0.039	0
Jan 11 2023	0.039	-0.009	-18.75%	0.048	0.048	0.0285	55,900
Jan 10 2023	0.048	0.0211	78.44%	0.0375	0.048	0.0375	2,315
Jan 09 2023	0.0269	-0.0146	-35.18%	0.033	0.04145	0.0269	55,000
Jan 06 2023	0.0415	0.00	0.0%	0.0415	0.0475	0.033	30,000
Jan 05 2023	0.0415	-0.001	-2.35%	0.03895	0.0415	0.03895	600
Jan 04 2023	0.0425	0.00	0.0%	0.0425	0.0425	0.0425	0