CAFS

Cafe Serendipity Holdings Inc (PK)
0.027425
-0.00138 (-4.77%)
Company Name Stock Ticker Symbol Market Type
Cafe Serendipity Holdings Inc (PK) CAFS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001375 -4.77% 0.027425 16:00:51
Open Price Low Price High Price Close Price Prev Close
0.027425 0.027425 0.027425 0.027425 0.0288
more quote information »

CAFS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.04480.02120.028977726,595-0.00358-11.53%
1 Month0.038950.0480.02120.032563635,272-0.01153-29.59%
3 Months0.03610.05990.02120.040439624,429-0.00868-24.03%
6 Months0.0690.14880.02050.039543725,273-0.04158-60.25%
1 Year0.090.14880.02050.056648927,012-0.06258-69.53%
3 Years0.010.2690.00250.116105395,7260.01743174.25%
5 Years0.02150.3290.00250.102523375,8140.0059327.56%

CAFS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.027425 -0.00138 -4.77% 0.027425 0.027425 0.027425 12,000
Feb 01 2023 0.0288 0.0076 35.85% 0.029 0.029 0.026 25,125
Jan 31 2023 0.0212 -0.0139 -39.6% 0.031 0.031 0.0212 62,752
Jan 30 2023 0.0351 -0.0097 -21.65% 0.035 0.0351 0.035 20,000
Jan 27 2023 0.0448 0.0053 13.42% 0.04215 0.0448 0.0395 20,000
Jan 26 2023 0.0395 0.003 8.22% 0.031 0.0395 0.02915 5,098
Jan 25 2023 0.0365 0.00 0.0% 0.0365 0.0365 0.0365 0
Jan 24 2023 0.0365 0.00 0.0% 0.0365 0.0365 0.0365 0
Jan 23 2023 0.0365 0.00 0.0% 0.0365 0.0365 0.0365 0
Jan 20 2023 0.0365 0.0045 14.06% 0.0275 0.04 0.0275 49,285
Jan 19 2023 0.032 0.00 0.0% 0.032 0.032 0.032 1,200
Jan 18 2023 0.032 -0.007 -17.95% 0.0292 0.037 0.027 131,267
Jan 17 2023 0.039 0.00 0.0% 0.039 0.039 0.039 0
Jan 13 2023 0.039 0.00 0.0% 0.039 0.039 0.039 0
Jan 12 2023 0.039 0.00 0.0% 0.039 0.039 0.039 0
Jan 11 2023 0.039 -0.009 -18.75% 0.048 0.048 0.0285 55,900
Jan 10 2023 0.048 0.0211 78.44% 0.0375 0.048 0.0375 2,315
Jan 09 2023 0.0269 -0.0146 -35.18% 0.033 0.04145 0.0269 55,000
Jan 06 2023 0.0415 0.00 0.0% 0.0415 0.0475 0.033 30,000
Jan 05 2023 0.0415 -0.001 -2.35% 0.03895 0.0415 0.03895 600
Jan 04 2023 0.0425 0.00 0.0% 0.0425 0.0425 0.0425 0
See More Historical Prices ยป