Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cablevision Holdings SA (PK) | CVHSY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 16:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.60 | 3.60 |
CVHSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.945 | 3.98 | 3.45 | 3.71 | 13,082 | -0.345 | -8.75% |
| 1 Month | 3.85 | 4.288 | 3.45 | 3.89 | 24,148 | -0.25 | -6.49% |
| 3 Months | 3.43 | 4.288 | 3.25 | 3.84 | 14,980 | 0.17 | 4.96% |
| 6 Months | 2.54 | 4.288 | 2.15 | 3.60 | 10,614 | 1.06 | 41.73% |
| 1 Year | 2.42 | 4.288 | 2.15 | 3.30 | 8,677 | 1.18 | 48.76% |
| 3 Years | 1.6525 | 6.20 | 1.6525 | 2.58 | 10,498 | 1.95 | 117.85% |
| 5 Years | 4.50 | 6.25 | 1.55 | 2.74 | 10,585 | -0.90 | -20.00% |
CVHSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Apr 29 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Apr 26 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Apr 25 2024 | 3.60 | -0.33 | -8.35% | 3.45 | 3.79 | 3.45 | 17,673 |
| Apr 24 2024 | 3.928 | 0.00 | 0.00% | 3.928 | 3.928 | 3.928 | 0 |
| Apr 23 2024 | 3.928 | 0.03 | 0.72% | 3.945 | 3.98 | 3.9085 | 8,490 |
| Apr 22 2024 | 3.90 | 0.15 | 4.00% | 3.85 | 3.952 | 3.7765 | 128,900 |
| Apr 19 2024 | 3.75 | -0.10 | -2.60% | 3.90 | 3.90 | 3.75 | 3,490 |
| Apr 18 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| Apr 17 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| Apr 16 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| Apr 15 2024 | 3.85 | 0.00 | 0.00% | 3.925 | 3.925 | 3.85 | 4,549 |
| Apr 12 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| Apr 11 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| Apr 10 2024 | 3.85 | -0.05 | -1.28% | 4.195 | 4.195 | 3.85 | 17,800 |
| Apr 09 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 2,900 |
| Apr 08 2024 | 3.90 | -0.05 | -1.27% | 3.89 | 3.90 | 3.89 | 2,100 |
| Apr 05 2024 | 3.95 | -0.10 | -2.47% | 3.975 | 4.21 | 3.85 | 73,870 |
| Apr 04 2024 | 4.05 | 0.20 | 5.19% | 4.288 | 4.288 | 4.05 | 3,400 |
| Apr 03 2024 | 3.85 | -0.06 | -1.51% | 3.85 | 3.85 | 3.85 | 2,451 |
| Apr 02 2024 | 3.909 | 0.00 | 0.00% | 3.909 | 3.909 | 3.909 | 0 |
| Apr 01 2024 | 3.909 | 0.00 | 0.00% | 3.909 | 3.909 | 3.909 | 0 |
