C and C Group PLC (PK) (CCGPY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029160 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1721942760 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1721856360 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1721769960 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1721683560 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1721424360 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1721337960 | 5.89 | -0.01 | -0.17 | 5.89 | 5.89 | 5.89 | 124 |
| 1721251680 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1721165280 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1721078880 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1720819680 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1720733280 | 5.9 | 0.14 | 2.43 | 5.9 | 5.9 | 5.9 | 2269 |
| 1720646400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1720560000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1720473600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1720214400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1720041600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1719955200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1719868800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1719609600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1719523200 | 5.76 | -0.79 | -12.06 | 5.76 | 5.76 | 5.76 | 2312 |
| 1719437400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719351000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719264600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719005400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718919000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718746200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718659800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718400600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718314200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718227800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718141400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1718055000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717795800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717709400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717622940 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717536540 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717450140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717190940 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717104540 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1717018140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716931740 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716586140 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1716499740 | 6.55 | 0.78 | 13.57 | 6.55 | 6.55 | 6.55 | 448 |
| 1716413400 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1716327000 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1716240600 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715981400 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715895000 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715808600 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715722200 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715635800 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715376600 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715290200 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715203800 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715117400 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1715031000 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1714771800 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1714685400 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1714599000 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1714512600 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
| 1714397400 | 5.7675 | 0 | 0.00 | 5.7675 | 5.7675 | 5.7675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
