Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Business Warrior Corporation (CE) (BZWR)
Business Warrior Corporation (CE) (BZWR) Historical

BZWR Business Warrior Corporation (CE)

0.001

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

BZWR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 17 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	4,900
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 14 2024	0.002	0.001	100.00%	0.002	0.002	0.002	400
May 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,585
May 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,503
May 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	100
May 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 03 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	10,000
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	110
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 15 2024	0.002	0.001	100.00%	0.001	0.002	0.001	8,938
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	16,999
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	5,500
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	10,000
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	23,753
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	500
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 03 2024	0.001	0.0001	11.11%	0.001	0.001	0.001	4,000
Apr 02 2024	0.0009	0.0001	12.50%	0.0009	0.0009	0.0009	3,200
Apr 01 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Mar 28 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0008	49,999
Mar 27 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Mar 26 2024	0.0007	-0.0003	-30.00%	0.0005	0.0007	0.0005	30,723
Mar 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 22 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	313,108
Mar 21 2024	0.002	-0.002	-50.00%	0.002	0.002	0.002	57,767
Mar 20 2024	0.004	0.0004	11.11%	0.004	0.004	0.004	53,800
Mar 19 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Mar 18 2024	0.0036	0.00012	3.45%	0.003	0.0036	0.003	73,269
Mar 15 2024	0.00348	0.00078	28.89%	0.00414	0.00414	0.00348	1,380
Mar 14 2024	0.0027	-0.0006	-18.18%	0.0028	0.0028	0.0027	124,909
Mar 13 2024	0.0033	0.00026	8.55%	0.003	0.0033	0.0028	71,875
Mar 12 2024	0.00304	-0.00026	-7.88%	0.0027	0.00304	0.0027	1,801
Mar 11 2024	0.0033	-0.0002	-5.71%	0.0032	0.0033	0.0027	531,375
Mar 08 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	32,000
Mar 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	400
Mar 01 2024	0.003	-0.0004	-11.76%	0.0034	0.00349	0.003	393,530
Feb 29 2024	0.0034	-0.0014	-29.17%	0.00396	0.00396	0.0034	920,500
Feb 28 2024	0.0048	0.00029	6.43%	0.0048	0.0048	0.0048	25,000
Feb 27 2024	0.00451	-0.00029	-6.04%	0.00451	0.00451	0.00451	100,000
Feb 26 2024	0.0048	0.0003	6.66%	0.0027	0.005	0.0025	285,499
Feb 23 2024	0.0045	0.00055	13.92%	0.00365	0.005	0.00365	150,041
Feb 22 2024	0.00395	0.00009	2.33%	0.00395	0.00395	0.00395	3,000
Feb 21 2024	0.00386	-0.00044	-10.23%	0.0027	0.00386	0.0027	307,600

Business Warrior (CE)

Decentralized Crypto Token

Social Media Ventures (CE)

Delayed Upgrade Clock