Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burberry Group PLC (PK) | BURBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.385 | 2.61% | 15.135 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.00 | 14.9362 | 15.20 | 15.135 | 14.75 |
BURBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BURBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.135 | 0.39 | 2.61% | 15.00 | 15.20 | 14.9362 | 45,474 |
| May 02 2024 | 14.75 | 0.15 | 1.03% | 14.99 | 14.99 | 14.53 | 61,684 |
| May 01 2024 | 14.60 | -0.05 | -0.34% | 14.64 | 14.80 | 14.5056 | 41,150 |
| Apr 30 2024 | 14.65 | -0.18 | -1.20% | 14.57 | 14.84 | 14.57 | 73,621 |
| Apr 29 2024 | 14.8283 | 0.12 | 0.80% | 14.70 | 14.86 | 14.61 | 47,100 |
| Apr 26 2024 | 14.71 | 0.19 | 1.31% | 14.59 | 14.76 | 14.59 | 71,819 |
| Apr 25 2024 | 14.52 | 0.17 | 1.18% | 14.265 | 14.74 | 14.265 | 68,351 |
| Apr 24 2024 | 14.35 | -0.09 | -0.62% | 14.35 | 14.40 | 14.227 | 70,004 |
| Apr 23 2024 | 14.44 | -0.08 | -0.55% | 14.89 | 14.89 | 14.44 | 155,403 |
| Apr 22 2024 | 14.52 | 0.35 | 2.47% | 14.80 | 14.8047 | 14.40 | 109,355 |
| Apr 19 2024 | 14.17 | -0.07 | -0.49% | 14.415 | 14.435 | 14.15 | 62,776 |
| Apr 18 2024 | 14.24 | -0.35 | -2.40% | 14.30 | 14.65 | 14.16 | 116,331 |
| Apr 17 2024 | 14.59 | 0.02 | 0.14% | 14.77 | 15.09 | 14.4056 | 155,368 |
| Apr 16 2024 | 14.57 | -0.13 | -0.88% | 14.32 | 14.61 | 14.31 | 259,152 |
| Apr 15 2024 | 14.70 | 0.00 | 0.00% | 14.86 | 14.98 | 14.61 | 116,426 |
| Apr 12 2024 | 14.70 | -0.46 | -3.03% | 15.00 | 15.00 | 14.65 | 63,982 |
| Apr 11 2024 | 15.16 | -0.11 | -0.72% | 15.55 | 15.55 | 15.00 | 108,990 |
| Apr 10 2024 | 15.27 | -0.01 | -0.07% | 15.505 | 15.505 | 15.17 | 58,931 |
| Apr 09 2024 | 15.28 | -0.02 | -0.12% | 15.46 | 15.46 | 15.23 | 179,074 |
| Apr 08 2024 | 15.2979 | 0.42 | 2.81% | 15.41 | 15.41 | 15.13 | 114,981 |
| Apr 05 2024 | 14.88 | -0.11 | -0.75% | 14.95 | 15.00 | 14.8411 | 70,449 |
