Bumrungrad Hospital Public Company Ltd (PK) Historical Data - BUHPY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1721079000	57.473175	0	0.00	57.473175	57.473175	57.473175
1720819800	57.473175	0	0.00	57.473175	57.473175	57.473175
1720733400	57.473175	0	0.00	57.473175	57.473175	57.473175
1720647000	57.473175	0	0.00	57.473175	57.473175	57.473175
1720560600	57.473175	0	0.00	57.473175	57.473175	57.473175
1720474200	57.473175	0	0.00	57.473175	57.473175	57.473175
1720215000	57.473175	0	0.00	57.473175	57.473175	57.473175
1720042200	57.473175	0	0.00	57.473175	57.473175	57.473175
1719955800	57.473175	0	0.00	57.473175	57.473175	57.473175
1719869400	57.473175	0	0.00	57.473175	57.473175	57.473175
1719610200	57.473175	0	0.00	57.473175	57.473175	57.473175
1719523800	57.473175	0	0.00	57.473175	57.473175	57.473175
1719437400	57.473175	0	0.00	57.473175	57.473175	57.473175
1719351000	57.473175	0	0.00	57.473175	57.473175	57.473175
1719264600	57.473175	0	0.00	57.473175	57.473175	57.473175
1719005400	57.473175	0	0.00	57.473175	57.473175	57.473175
1718919000	57.473175	0	0.00	57.473175	57.473175	57.473175
1718746200	57.473175	0	0.00	57.473175	57.473175	57.473175
1718659800	57.473175	0	0.00	57.473175	57.473175	57.473175
1718400600	57.473175	0	0.00	57.473175	57.473175	57.473175
1718314200	57.473175	0	0.00	57.473175	57.473175	57.473175
1718227800	57.473175	0	0.00	57.473175	57.473175	57.473175
1718141400	57.473175	0	0.00	57.473175	57.473175	57.473175
1718055000	57.473175	0	0.00	57.473175	57.473175	57.473175
1717795800	57.473175	0	0.00	57.473175	57.473175	57.473175
1717709400	57.473175	0.03	0.04	57.473175	57.473175	57.473175
1717623000	57.447939	0	0.00	57.447939	57.447939	57.447939
1717536600	57.447939	0	0.00	57.447939	57.447939	57.447939
1717450200	57.447939	0	0.00	57.447939	57.447939	57.447939
1717191000	57.447939	0	0.00	57.447939	57.447939	57.447939
1717104600	57.447939	0	0.00	57.447939	57.447939	57.447939
1717018200	57.447939	0	0.00	57.447939	57.447939	57.447939
1716931800	57.447939	0	0.00	57.447939	57.447939	57.447939
1716586200	57.447939	0	0.00	57.447939	57.447939	57.447939
1716499800	57.447939	0	0.00	57.447939	57.447939	57.447939
1716413400	57.447939	0	0.00	57.447939	57.447939	57.447939
1716327000	57.447939	0	0.00	57.447939	57.447939	57.447939
1716240600	57.447939	0	0.00	57.447939	57.447939	57.447939
1715981400	57.447939	0	0.00	57.447939	57.447939	57.447939
1715895000	57.447939	0	0.00	57.447939	57.447939	57.447939
1715808600	57.447939	0	0.00	57.447939	57.447939	57.447939
1715722200	57.447939	0	0.00	57.447939	57.447939	57.447939
1715635800	57.447939	0	0.00	57.447939	57.447939	57.447939
1715376600	57.447939	0	0.00	57.447939	57.447939	57.447939
1715290200	57.447939	0	0.00	57.447939	57.447939	57.447939
1715203800	57.447939	0	0.00	57.447939	57.447939	57.447939
1715117400	57.447939	0	0.00	57.447939	57.447939	57.447939
1715031000	57.447939	0	0.00	57.447939	57.447939	57.447939
1714771800	57.447939	0	0.00	57.447939	57.447939	57.447939
1714685400	57.447939	0	0.00	57.447939	57.447939	57.447939
1714599000	57.447939	0	0.00	57.447939	57.447939	57.447939

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bumrungrad Hospital Public Company Ltd (PK) (BUHPY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bumrungrad Hospital Public Company Ltd (PK) (BUHPY) Historical

Bumrungrad Hospital Public Company Ltd (PK) (BUHPY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR