Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bullet Blockchain Inc (PK) | BULT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07199 | 07:24:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07199 |
BULT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06622 | 0.0835 | 0.051 | 0.0663984 | 6,574 | 0.00577 | 8.71% |
| 1 Month | 0.077 | 0.084 | 0.051 | 0.0695954 | 10,274 | -0.00501 | -6.51% |
| 3 Months | 0.10 | 0.10 | 0.051 | 0.081433 | 16,670 | -0.02801 | -28.01% |
| 6 Months | 0.03494 | 0.159 | 0.0172 | 0.0780815 | 24,794 | 0.03705 | 106.04% |
| 1 Year | 0.043 | 0.32 | 0.0172 | 0.0658117 | 20,829 | 0.02899 | 67.42% |
| 3 Years | 0.5299 | 0.5299 | 0.0001 | 0.0788319 | 20,544 | -0.45791 | -86.41% |
| 5 Years | 0.5299 | 0.5299 | 0.0001 | 0.0788319 | 20,544 | -0.45791 | -86.41% |
BULT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.07199 | 0.00 | 0.00% | 0.07199 | 0.07199 | 0.07199 | 0 |
| May 07 2024 | 0.07199 | -0.00151 | -2.05% | 0.07199 | 0.07199 | 0.07199 | 3,776 |
| May 06 2024 | 0.0735 | -0.01 | -11.98% | 0.0735 | 0.0735 | 0.0735 | 200 |
| May 03 2024 | 0.0835 | 0.01828 | 28.02% | 0.0835 | 0.0835 | 0.0835 | 200 |
| May 02 2024 | 0.065225 | -0.00868 | -11.74% | 0.06622 | 0.06622 | 0.0631 | 22,120 |
| May 01 2024 | 0.0739 | 0.0108 | 17.12% | 0.0631 | 0.0739 | 0.0631 | 9,463 |
| Apr 30 2024 | 0.0631 | -0.00999 | -13.67% | 0.07309 | 0.07309 | 0.0631 | 21,268 |
| Apr 29 2024 | 0.07309 | 0.00746 | 11.36% | 0.08 | 0.084 | 0.07309 | 24,400 |
| Apr 26 2024 | 0.065635 | 0.00254 | 4.02% | 0.065635 | 0.065635 | 0.065635 | 922 |
| Apr 25 2024 | 0.0631 | -0.0039 | -5.82% | 0.066535 | 0.06997 | 0.0631 | 1,348 |
| Apr 24 2024 | 0.067 | -0.00755 | -10.13% | 0.0631 | 0.0731 | 0.0631 | 900 |
| Apr 23 2024 | 0.07455 | 0.00268 | 3.72% | 0.07 | 0.075 | 0.0635 | 11,757 |
| Apr 22 2024 | 0.071875 | -0.00813 | -10.16% | 0.08 | 0.08 | 0.071875 | 10,445 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 18 2024 | 0.08 | 0.01 | 14.29% | 0.079 | 0.08 | 0.079 | 5,138 |
| Apr 17 2024 | 0.07 | -0.0015 | -2.10% | 0.08 | 0.08 | 0.07 | 3,275 |
| Apr 16 2024 | 0.0715 | 0.0085 | 13.49% | 0.0715 | 0.0715 | 0.0715 | 100 |
| Apr 15 2024 | 0.063 | -0.017 | -21.25% | 0.06521 | 0.06521 | 0.0626 | 42,828 |
| Apr 12 2024 | 0.08 | 0.007 | 9.59% | 0.08 | 0.08 | 0.067 | 23,600 |
| Apr 11 2024 | 0.073 | 0.00041 | 0.56% | 0.077 | 0.077 | 0.068 | 3,183 |
| Apr 10 2024 | 0.07259 | -0.00721 | -9.04% | 0.087 | 0.087 | 0.07259 | 250 |
| Apr 09 2024 | 0.0798 | -0.0092 | -10.34% | 0.069 | 0.0798 | 0.0622 | 16,444 |
