Bullet Blockchain Inc (PK) (BULT)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00645 | 11.8240146654 | 0.05455 | 0.061 | 0.0541 | 3336 | 0.06086488 | CS |
| 4 | -0.004 | -6.15384615385 | 0.065 | 0.0699 | 0.054 | 3684 | 0.06096189 | CS |
| 12 | -0.00522 | -7.88281485956 | 0.06622 | 0.0835 | 0.03499 | 5915 | 0.06570137 | CS |
| 26 | -0.058 | -48.7394957983 | 0.119 | 0.119 | 0.03499 | 11994 | 0.07960836 | CS |
| 52 | 0.0206 | 50.9900990099 | 0.0404 | 0.159 | 0.0172 | 16966 | 0.07104068 | CS |
| 156 | -0.4689 | -88.4883940366 | 0.5299 | 0.5299 | 0.0001 | 19483 | 0.07854564 | CS |
| 260 | -0.4689 | -88.4883940366 | 0.5299 | 0.5299 | 0.0001 | 19483 | 0.07854564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.061 | 0.00046 | 0.76 | 0.061 | 0.061 | 0.061 | 10557 |
| 1721770140 | 0.06054 | 0 | 0.00 | 0.06054 | 0.06054 | 0.06054 | 178 |
| 1721683740 | 0.06054 | -1.0E-5 | -0.02 | 0.06054 | 0.06054 | 0.06054 | 2500 |
| 1721424180 | 0.06055 | -0.00044 | -0.72 | 0.06055 | 0.06055 | 0.0541 | 2244 |
| 1721337960 | 0.06099 | -1.0E-5 | -0.02 | 0.05455 | 0.06099 | 0.05455 | 1200 |
| 1721251320 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721164920 | 0.061 | -0.00453 | -6.91 | 0.0679 | 0.0679 | 0.0541 | 2144 |
| 1721078940 | 0.06553 | 0.00454 | 7.44 | 0.06 | 0.06553 | 0.06 | 6148 |
| 1720819680 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1720733280 | 0.06099 | -6.0E-5 | -0.10 | 0.0541 | 0.06099 | 0.0541 | 767 |
| 1720646880 | 0.06105 | 0.00695 | 12.85 | 0.06105 | 0.06105 | 0.06105 | 145 |
| 1720560540 | 0.0541 | -0.0157 | -22.49 | 0.0541 | 0.0541 | 0.0541 | 444 |
| 1720473840 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1720214640 | 0.0698 | 0.0138 | 24.64 | 0.056 | 0.0698 | 0.056 | 1550 |
| 1720041000 | 0.056 | 0 | 0.00 | 0.06195 | 0.06195 | 0.054 | 8408 |
| 1719955740 | 0.056 | -0.013515 | -19.44 | 0.0699 | 0.0699 | 0.056 | 9344 |
| 1719869220 | 0.0695149 | 0 | 0.00 | 0.0695149 | 0.0695149 | 0.0695149 | 0 |
| 1719610020 | 0.0695149 | 0.0019349 | 2.86 | 0.065 | 0.0695149 | 0.065 | 5945 |
| 1719523440 | 0.06758 | 0 | 0.00 | 0.06758 | 0.06758 | 0.06758 | 0 |
| 1719437040 | 0.06758 | 0.00258 | 3.97 | 0.065 | 0.07144 | 0.065 | 1438 |
| 1719350880 | 0.065 | -0.00774 | -10.64 | 0.07274 | 0.07274 | 0.065 | 6032 |
| 1719264540 | 0.07274 | 0.0045151 | 6.62 | 0.07145 | 0.0779 | 0.07145 | 18375 |
| 1719005220 | 0.0682249 | -0.003225 | -4.51 | 0.065 | 0.07145 | 0.065 | 5350 |
| 1718918640 | 0.07145 | 0.00445 | 6.64 | 0.065 | 0.07145 | 0.065 | 23275 |
| 1718746140 | 0.067 | -0.00399 | -5.62 | 0.077 | 0.077 | 0.065 | 27085 |
| 1718659680 | 0.07099 | -0.00801 | -10.14 | 0.079 | 0.079 | 0.0501 | 47580 |
| 1718400300 | 0.079 | 0.0002 | 0.25 | 0.079 | 0.079 | 0.079 | 460 |
| 1718314140 | 0.0788 | 0.0238 | 43.27 | 0.0615 | 0.0788 | 0.0615 | 2479 |
| 1718227380 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 199 |
| 1718141280 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1718054880 | 0.056 | -0.00599 | -9.66 | 0.057 | 0.0634 | 0.056 | 11464 |
| 1717795800 | 0.06199 | -0.00801 | -11.44 | 0.0709 | 0.0788 | 0.06199 | 2444 |
| 1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32 |
| 1717622460 | 0.07 | 0.035 | 100.00 | 0.05999 | 0.07 | 0.05999 | 1835 |
| 1717536360 | 0.035 | 1.0E-5 | 0.03 | 0.035 | 0.035 | 0.035 | 1543 |
| 1717450140 | 0.03499 | -0.01601 | -31.39 | 0.03499 | 0.03499 | 0.03499 | 444 |
| 1717190940 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717104540 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1717018140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716931740 | 0.052 | -0.01335 | -20.43 | 0.056 | 0.0615 | 0.052 | 1038 |
| 1716585840 | 0.06535 | 0.01335 | 25.67 | 0.0796999 | 0.0796999 | 0.06535 | 2571 |
| 1716499740 | 0.052 | 0.0010001 | 1.96 | 0.058175 | 0.058175 | 0.052 | 1500 |
| 1716412980 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1716326580 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1716240180 | 0.0509999 | -0.005 | -8.93 | 0.0509999 | 0.0509999 | 0.0509999 | 444 |
| 1715981340 | 0.056 | -0.0238 | -29.82 | 0.08 | 0.08 | 0.056 | 3639 |
| 1715894400 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1715808000 | 0.0798 | 0.01781 | 28.73 | 0.0798 | 0.0798 | 0.0798 | 100 |
| 1715722140 | 0.06199 | 0.001 | 1.64 | 0.082 | 0.082 | 0.06199 | 1944 |
| 1715635200 | 0.06099 | 0 | 0.00 | 0.06099 | 0.06099 | 0.06099 | 0 |
| 1715376000 | 0.06099 | -0.00786 | -11.42 | 0.06099 | 0.06099 | 0.06099 | 464 |
| 1715289720 | 0.06885 | -0.00314 | -4.36 | 0.0509999 | 0.06885 | 0.0509999 | 10645 |
| 1715203740 | 0.07199 | 0 | 0.00 | 0.07199 | 0.07199 | 0.07199 | 0 |
| 1715117340 | 0.07199 | -0.00151 | -2.05 | 0.07199 | 0.07199 | 0.07199 | 3776 |
| 1715030940 | 0.0735 | -0.01 | -11.98 | 0.0735 | 0.0735 | 0.0735 | 200 |
| 1714771740 | 0.0835 | 0.018275 | 28.02 | 0.0835 | 0.0835 | 0.0835 | 200 |
| 1714685340 | 0.065225 | -0.008675 | -11.74 | 0.06622 | 0.06622 | 0.0631 | 22120 |
| 1714598400 | 0.0738999 | 0.0107999 | 17.12 | 0.0631 | 0.0738999 | 0.0631 | 9463 |
| 1714512600 | 0.0631 | -0.00999 | -13.67 | 0.07309 | 0.07309 | 0.0631 | 21268 |
| 1714425720 | 0.07309 | 0.007455 | 11.36 | 0.08 | 0.084 | 0.07309 | 24400 |
| 1714166580 | 0.065635 | 0.002535 | 4.02 | 0.065635 | 0.065635 | 0.065635 | 922 |
| 1714080300 | 0.0631 | -0.0039 | -5.82 | 0.066535 | 0.06997 | 0.0631 | 1348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
