Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Buildablock Corporation (PK) (BABL)
Buildablock Corporation (PK) (BABL) Historical

BABL Buildablock Corporation (PK)

0.0065

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

BABL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 24 2024	0.0065	-0.0045	-40.91%	0.0067	0.009	0.0065	368,761
Apr 23 2024	0.011	0.0039	54.93%	0.011	0.011	0.011	209
Apr 22 2024	0.0071	-0.0049	-40.83%	0.0073	0.0073	0.0071	24,000
Apr 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 17 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 16 2024	0.012	0.00	0.00%	0.012	0.012	0.012	5,000
Apr 15 2024	0.012	0.00	0.00%	0.0068	0.012	0.0066	115,000
Apr 12 2024	0.012	0.005	71.43%	0.0119	0.012	0.0071	106,600
Apr 11 2024	0.007	-0.005	-41.67%	0.009	0.009	0.007	301,001
Apr 10 2024	0.012	0.0001	0.84%	0.012	0.012	0.012	13,500
Apr 09 2024	0.0119	-0.0001	-0.83%	0.01	0.0119	0.01	12,500
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	2,166
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	41,666
Apr 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 02 2024	0.012	0.003	33.33%	0.012	0.012	0.012	291
Apr 01 2024	0.009	-0.003	-25.00%	0.012	0.012	0.009	59,900
Mar 28 2024	0.012	0.00	0.00%	0.0121	0.01495	0.012	30,623
Mar 27 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	10,000
Mar 26 2024	0.013	0.0025	23.81%	0.0123	0.013	0.0097	55,098
Mar 25 2024	0.0105	0.0006	6.06%	0.0105	0.011	0.0105	46,527
Mar 22 2024	0.0099	-0.0031	-23.85%	0.0114	0.017	0.0052	2,139,565
Mar 21 2024	0.013	-0.0057	-30.48%	0.0181	0.0181	0.0109	330,030
Mar 20 2024	0.0187	-0.0003	-1.58%	0.0123	0.0187	0.0123	51,797
Mar 19 2024	0.019	0.001	5.56%	0.01565	0.019	0.01565	80,719
Mar 18 2024	0.018	-0.007	-28.00%	0.025	0.025	0.015	201,628
Mar 15 2024	0.025	0.0078	45.35%	0.018	0.025	0.018	10,999
Mar 14 2024	0.0172	-0.0098	-36.30%	0.0172	0.0172	0.0172	999
Mar 13 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 12 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
Mar 11 2024	0.027	0.01	58.82%	0.02	0.027	0.02	11,000
Mar 08 2024	0.017	-0.0109	-39.07%	0.017	0.017	0.017	100
Mar 07 2024	0.0279	0.0029	11.60%	0.016	0.0279	0.016	13,861
Mar 06 2024	0.025	0.0099	65.56%	0.025	0.025	0.025	10,000
Mar 05 2024	0.0151	-0.0049	-24.50%	0.02	0.02	0.0151	30,150
Mar 04 2024	0.02	-0.008	-28.57%	0.02	0.0249	0.0181	59,555
Mar 01 2024	0.028	0.00	0.00%	0.028	0.028	0.028	2,000
Feb 29 2024	0.028	0.003	12.00%	0.026	0.028	0.015	13,627
Feb 28 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	10,000
Feb 27 2024	0.026	0.009	52.94%	0.026	0.026	0.026	10,000
Feb 26 2024	0.017	-0.003	-15.00%	0.02	0.023	0.017	83,260
Feb 23 2024	0.02	0.00	0.00%	0.018	0.02	0.018	72,555
Feb 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Feb 21 2024	0.02	-0.0109	-35.28%	0.0201	0.0308	0.02	185,200
Feb 20 2024	0.0309	0.0119	62.63%	0.034	0.034	0.02	77,200
Feb 16 2024	0.019	-0.001	-5.00%	0.0344	0.0344	0.019	89,108
Feb 15 2024	0.02	-0.004	-16.67%	0.02	0.02	0.02	78,162
Feb 14 2024	0.024	-0.0035	-12.73%	0.024	0.024	0.024	20,000
Feb 13 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Feb 12 2024	0.0275	-0.0005	-1.79%	0.0275	0.0275	0.0275	52,101
Feb 09 2024	0.028	-0.002	-6.67%	0.028	0.0348	0.028	62,560
Feb 08 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	78,197
Feb 07 2024	0.035	0.005	16.67%	0.035	0.035	0.035	3,250
Feb 06 2024	0.03	0.00	0.00%	0.0355	0.0355	0.03	52,153
Feb 05 2024	0.03	-0.0059	-16.43%	0.025	0.03	0.025	35,201
Feb 02 2024	0.0359	-0.0011	-2.97%	0.032	0.0359	0.03	40,500
Feb 01 2024	0.037	0.00	0.00%	0.037	0.037	0.027	82,818
Jan 31 2024	0.037	0.012	48.00%	0.025	0.037	0.025	209,297
Jan 30 2024	0.025	0.0079	46.20%	0.02	0.0275	0.02	860,779
Jan 29 2024	0.0171	0.0001	0.59%	0.018	0.0235	0.0171	249,696

Buildablock (PK)

Delayed Upgrade Clock