Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BUBBLR Inc (QB) | BBLR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00555 | 25.23% | 0.02755 | 16:10:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0379 | 0.02755 | 0.0379 | 0.02755 | 0.022 |
BBLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03285 | 0.0382 | 0.021 | 0.0300991 | 6,814 | -0.0053 | -16.13% |
| 1 Month | 0.02944 | 0.0382 | 0.021 | 0.02831 | 16,557 | -0.00189 | -6.42% |
| 3 Months | 0.0365 | 0.057 | 0.021 | 0.0309367 | 18,458 | -0.00895 | -24.52% |
| 6 Months | 0.06 | 0.113 | 0.021 | 0.0486964 | 26,164 | -0.03245 | -54.08% |
| 1 Year | 0.1638 | 0.1638 | 0.021 | 0.0698661 | 21,676 | -0.13625 | -83.18% |
| 3 Years | 4.10 | 5.60 | 0.021 | 1.03 | 30,804 | -4.07 | -99.33% |
| 5 Years | 2.01 | 9.00 | 0.021 | 1.03 | 29,096 | -1.98 | -98.63% |
BBLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.02755 | 0.00555 | 25.23% | 0.0379 | 0.0379 | 0.02755 | 8,702 |
| May 08 2024 | 0.022 | -0.00745 | -25.30% | 0.026 | 0.026915 | 0.021 | 1,349 |
| May 07 2024 | 0.02945 | -0.00875 | -22.91% | 0.0382 | 0.0382 | 0.02945 | 6,111 |
| May 06 2024 | 0.0382 | 0.0112 | 41.48% | 0.021 | 0.0382 | 0.021 | 7,005 |
| May 03 2024 | 0.027 | -0.001 | -3.57% | 0.02975 | 0.02975 | 0.027 | 700 |
| May 02 2024 | 0.028 | 0.001 | 3.70% | 0.03285 | 0.03285 | 0.0247 | 18,906 |
| May 01 2024 | 0.027 | -0.001 | -3.57% | 0.03285 | 0.03285 | 0.027 | 600 |
| Apr 30 2024 | 0.028 | 0.001 | 3.70% | 0.0275 | 0.028 | 0.0275 | 92,928 |
| Apr 29 2024 | 0.027 | -0.001 | -3.57% | 0.0275 | 0.0275 | 0.027 | 261 |
| Apr 26 2024 | 0.028 | 0.00085 | 3.13% | 0.028 | 0.028 | 0.027 | 8,600 |
| Apr 25 2024 | 0.02715 | -0.00025 | -0.91% | 0.028 | 0.028 | 0.027 | 61,510 |
| Apr 24 2024 | 0.0274 | 0.00266 | 10.73% | 0.02605 | 0.0274 | 0.02605 | 7,369 |
| Apr 23 2024 | 0.024745 | -0.00026 | -1.02% | 0.0247 | 0.025 | 0.0247 | 33,526 |
| Apr 22 2024 | 0.025 | -0.0024 | -8.76% | 0.0274 | 0.0274 | 0.02485 | 12,132 |
| Apr 19 2024 | 0.0274 | 0.0003 | 1.11% | 0.0273 | 0.0275 | 0.02605 | 4,502 |
| Apr 18 2024 | 0.0271 | -0.0028 | -9.36% | 0.0299 | 0.0299 | 0.0271 | 1,463 |
| Apr 17 2024 | 0.0299 | 0.0014 | 4.91% | 0.0285 | 0.0299 | 0.0285 | 6,597 |
| Apr 16 2024 | 0.0285 | -0.00328 | -10.32% | 0.0335 | 0.0335 | 0.0271 | 6,603 |
| Apr 15 2024 | 0.03178 | -0.00312 | -8.94% | 0.03178 | 0.03178 | 0.03178 | 572 |
| Apr 12 2024 | 0.0349 | 0.0039 | 12.58% | 0.0349 | 0.0349 | 0.0349 | 10,001 |
| Apr 11 2024 | 0.031 | 0.0039 | 14.39% | 0.02944 | 0.031 | 0.0271 | 50,410 |
| Apr 10 2024 | 0.0271 | 0.0001 | 0.37% | 0.026615 | 0.031 | 0.02595 | 60,602 |
