Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Group SE (PK) | BTGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.40 | 15:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.40 |
BTGGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 58.40 | 58.40 | 58.40 | 58.40 | 101 | 0.00 | 0.00% |
| 3 Months | 39.10 | 59.76 | 39.10 | 55.87 | 187 | 19.30 | 49.36% |
| 6 Months | 25.00 | 59.76 | 25.00 | 44.09 | 225 | 33.40 | 133.60% |
| 1 Year | 26.32 | 59.76 | 19.50 | 35.54 | 222 | 32.08 | 121.88% |
| 3 Years | 63.00 | 63.43 | 18.30 | 40.35 | 406 | -4.60 | -7.30% |
| 5 Years | 10.80 | 69.50 | 10.02 | 21.39 | 1,032 | 47.60 | 440.74% |
BTGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
| Apr 24 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
| Apr 23 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
| Apr 22 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
| Apr 19 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
| Apr 18 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
| Apr 17 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
| Apr 16 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.40 | 0 |
| Apr 15 2024 | 58.40 | 3.01 | 5.43% | 58.40 | 58.40 | 58.40 | 101 |
| Apr 12 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
| Apr 11 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
| Apr 10 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
| Apr 09 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
| Apr 08 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
| Apr 05 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
| Apr 04 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
| Apr 03 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
| Apr 02 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
| Apr 01 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
| Mar 28 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
| Mar 27 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
| Mar 26 2024 | 55.39 | 0.00 | 0.00% | 55.39 | 55.39 | 55.39 | 0 |
