Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitcoin Group SE (PK) | BTGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.30 |
BTGGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.65 | 70.65 | 63.30 | 63.89 | 656 | -7.35 | -10.40% |
| 1 Month | 63.05 | 72.46 | 63.05 | 66.23 | 452 | 0.25 | 0.40% |
| 3 Months | 58.40 | 72.46 | 58.40 | 65.62 | 366 | 4.90 | 8.39% |
| 6 Months | 28.00 | 72.46 | 28.00 | 58.64 | 275 | 35.30 | 126.07% |
| 1 Year | 23.65 | 72.46 | 19.50 | 52.04 | 271 | 39.65 | 167.65% |
| 3 Years | 38.00 | 72.46 | 18.30 | 40.52 | 393 | 25.30 | 66.58% |
| 5 Years | 10.50 | 72.46 | 10.02 | 23.34 | 956 | 52.80 | 502.86% |
BTGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0 |
| Jun 14 2024 | 63.30 | -7.35 | -10.40% | 63.51 | 63.52 | 63.30 | 1,206 |
| Jun 13 2024 | 70.65 | 0.00 | 0.00% | 70.65 | 70.65 | 70.65 | 0 |
| Jun 12 2024 | 70.65 | 0.00 | 0.00% | 70.65 | 70.65 | 70.65 | 105 |
| Jun 11 2024 | 70.65 | 0.00 | 0.00% | 70.65 | 70.65 | 70.65 | 0 |
| Jun 10 2024 | 70.65 | 0.00 | 0.00% | 70.65 | 70.65 | 70.65 | 0 |
| Jun 07 2024 | 70.65 | 7.60 | 12.05% | 72.44 | 72.46 | 70.65 | 801 |
| Jun 06 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 47 |
| Jun 05 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| Jun 04 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| Jun 03 2024 | 63.05 | 0.00 | 0.00% | 63.05 | 63.05 | 63.05 | 0 |
| May 31 2024 | 63.05 | 0.68 | 1.09% | 63.05 | 63.05 | 63.05 | 100 |
| May 30 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
| May 29 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
| May 28 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
| May 24 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
| May 23 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
| May 22 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
| May 21 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
| May 20 2024 | 62.37 | 0.00 | 0.00% | 62.37 | 62.37 | 62.37 | 0 |
