Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brunello Cucinelli SpA (PK) | BCUCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.73 | 5.46% | 52.745 | 12:25:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.61 | 52.61 | 52.8405 | 50.0134 |
BCUCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCUCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 50.0134 | 0.00 | 0.00% | 50.0134 | 50.0134 | 50.0134 | 0 |
| May 31 2024 | 50.0134 | -0.39 | -0.78% | 50.095 | 50.7483 | 50.0134 | 1,441 |
| May 30 2024 | 50.405 | 0.02 | 0.03% | 50.405 | 50.405 | 50.405 | 515 |
| May 29 2024 | 50.39 | 0.63 | 1.27% | 49.96 | 50.39 | 49.96 | 970 |
| May 28 2024 | 49.76 | -0.95 | -1.87% | 50.51 | 50.55 | 49.76 | 2,042 |
| May 24 2024 | 50.71 | -0.04 | -0.08% | 51.11 | 51.29 | 50.71 | 1,968 |
| May 23 2024 | 50.75 | -0.98 | -1.89% | 51.17 | 51.17 | 50.75 | 2,600 |
| May 22 2024 | 51.73 | 0.01 | 0.02% | 51.73 | 51.73 | 51.73 | 1,200 |
| May 21 2024 | 51.72 | -0.59 | -1.12% | 51.72 | 51.72 | 51.72 | 522 |
| May 20 2024 | 52.305 | -0.09 | -0.17% | 52.38 | 52.38 | 52.305 | 636 |
| May 17 2024 | 52.395 | -0.71 | -1.33% | 52.395 | 52.395 | 52.395 | 398 |
| May 16 2024 | 53.10 | 0.65 | 1.23% | 53.10 | 53.10 | 53.10 | 1,248 |
| May 15 2024 | 52.455 | -0.43 | -0.80% | 51.5288 | 52.455 | 51.5288 | 401 |
| May 14 2024 | 52.88 | 1.44 | 2.80% | 51.73 | 52.88 | 51.73 | 1,138 |
| May 13 2024 | 51.442 | -0.10 | -0.20% | 51.442 | 51.442 | 51.442 | 513 |
| May 10 2024 | 51.5455 | -0.11 | -0.21% | 51.10 | 51.5455 | 51.10 | 653 |
| May 09 2024 | 51.655 | -0.55 | -1.04% | 51.17 | 51.655 | 51.17 | 653 |
| May 08 2024 | 52.20 | -1.03 | -1.93% | 51.3271 | 52.20 | 51.3271 | 823 |
| May 07 2024 | 53.23 | 1.21 | 2.33% | 51.75 | 53.23 | 51.75 | 420 |
| May 06 2024 | 52.0161 | -0.98 | -1.86% | 52.625 | 52.625 | 52.0161 | 1,600 |
