ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brunello Cucinelli SpA (PK)

Brunello Cucinelli SpA (PK) (BCUCY)

49.16
0.4911
(1.01%)
Closed August 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.155-2.2955381099150.31550.3548.26132049.14255559DR
44.249.4390026714244.9251.0244.215129147.0340778DR
12-1.84-3.607843137255152.8444.215133548.52873118DR
26-11.54-19.011532125260.764.7944.215161252.04067387DR
526.86816.239477915442.29264.7935.95358348.1905014DR
15618.5160.391517128930.6564.7920.49278137.95011121DR
26033.26209.18238993715.964.7912230634.22596405DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172505334049.160.491.0149.4149.4148.26781
172496640048.6689-0.49-1.0048.9548.9548.6689775
172488036049.160.140.2949.27249.27249.161543
172479408049.016-1.33-2.6549.7950.1149.0162426
172470774050.35-0.67-1.3150.31550.3550.315536
172444854051.0200.0051.0251.0251.020
172436214051.021.693.4250.551.0250.471035
172427538049.3350.420.8649.33549.33549.335451
172418880048.9150.591.2149.0849.0848.915794
172410288048.331.382.9448.3348.3348.33758
172384374046.950.150.3246.93547.19546.71799
172375722046.800.0046.846.846.80
172367082046.80.270.5846.7446.846.74688
172358436046.530.010.0246.5346.5346.53491
172349790046.521.052.3145.446.5245.41193
172323840045.47-0.03-0.0745.3245.4745.32999
172315200045.50.110.2444.8445.544.84941
172306572045.391.022.3045.4345.4345.394104
172297980044.37-1.3-2.8544.21544.3744.215893
172289334045.670.190.4144.845.6744.82339
172263414045.485-1.6-3.3944.9245.48544.921469
172254762047.08-0.21-0.4446.327747.0846.3277416
172246134047.28870.51.0848.0348.03472012
172237482046.785-0.08-0.1746.39546.78546.351919
172228818046.865-0.73-1.5346.7847.5946.462007
172202910047.5950.841.8147.447.59547.4968
172194240046.751.072.344646.7545.5841219
172185648045.6805-2.37-4.9346.2447.7145.68052093
172177014048.050.651.3747.2948.0547.291245
172168374047.400.0047.9547.9547.3912959
172142418047.4-1.03-2.1346.87547.446.875659
172133772048.4300.0048.4348.4348.430
172125132048.43-0.02-0.0349.2849.2848.43702
172116492048.445-1.39-2.7948.44548.44548.445772
172107894049.835-1.04-2.0350.0150.0149.835842
172081920050.87-0.5-0.9751.5851.5850.87507
172073328051.371.83.6351.3751.3750.73619
172064688049.57-0.89-1.7649.5449.59649.54145
172056054050.461.092.2049.850.4649.8671
172047360049.375-0.81-1.60505049.152287
172021464050.180.290.5850.7450.7450.18469
172004100049.89-0.44-0.8749.949.949.89409
171995574050.33-0.32-0.6349.4950.3349.491595
171986898050.650.51.0050.6550.6550.651046
171961002050.15-2.69-5.0950.88750.88750.15443
171952320052.842.074.0852.5952.8452.59715
171943704050.77-0.14-0.2750.3650.7750.053349
171935088050.910.811.6250.6850.9150.68459
171926454050.10.81.6250.3650.4550.12835
171900522049.3-1.21-2.4049.1249.349.121061
171891864050.511.442.9350.6150.6149.923717
171874614049.07-0.63-1.2749.149.148.22987
171865968049.7-0.02-0.0449.30849.749.308755
171840030049.720.470.9549.1349.7249.131035
171831414049.25-1.72-3.3750.120250.1749.251074
171822738050.9651.442.9051.06651.213550.9651135
171814134049.53-0.47-0.9449.5349.5349.53324
171805488050-2.29-4.3849.755049.75694
171779580052.29-0.49-0.935152.29512065
171770940052.780.611.1752.1552.7852.15630
171762246052.168-0.58-1.0952.16852.16852.168489
171753636052.7452.735.4652.6152.840552.61756
171745014050.013400.0050.013450.013450.01340
171719094050.0134-0.39-0.7850.09550.748350.01341441