Brownies Marine Group Inc (CE) (BWMG)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.003 | 300 | 0.001 | 0.005 | 0.001 | 20106 | 0.00425394 | CS |
| 12 | -0.0049 | -55.0561797753 | 0.0089 | 0.0095 | 0.0002 | 101940 | 0.00848077 | CS |
| 26 | -0.0039 | -49.3670886076 | 0.0079 | 0.0121 | 0.0002 | 70222 | 0.00851271 | CS |
| 52 | -0.005025 | -55.6786703601 | 0.009025 | 0.0158 | 0.0001 | 57007 | 0.00858468 | CS |
| 156 | -0.03555 | -89.8862199747 | 0.03955 | 0.0479 | 0.0001 | 60434 | 0.01703445 | CS |
| 260 | -0.026 | -86.6666666667 | 0.03 | 0.087 | 0.0001 | 129377 | 0.03666228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749763380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749676980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749590580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749504180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749244980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749158580 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 25000 |
| 1749072540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1748986140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1748899740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1748640540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1748554140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1748467740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1748381340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1748035740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1747949340 | 0.005 | 0.004 | 400.00 | 0.001 | 0.005 | 0.001 | 30317 |
| 1747862700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1747776300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1747689900 | 0.001 | 0.0008 | 400.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1747430880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1747344480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1747258080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1747171680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1747085280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746826080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746739680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746653280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746566880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746480480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746221280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746134880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746048480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745962080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745875680 | 0.0002 | -0.0048 | -96.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1745616540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745530140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745443740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745357340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745270940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744925340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744838940 | 0.005 | -0.0045 | -47.37 | 0.0095 | 0.0095 | 0.005 | 16639 |
| 1744752360 | 0.0095 | 0.0029 | 43.94 | 0.0095 | 0.0095 | 0.0095 | 12060 |
| 1744666140 | 0.0066 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0066 | 550 |
| 1744406940 | 0.0066 | -0.0027 | -29.03 | 0.0066 | 0.0066 | 0.0066 | 8000 |
| 1744320540 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1744234140 | 0.0092999 | 0.0003999 | 4.49 | 0.0092999 | 0.0092999 | 0.0092999 | 1300 |
| 1744147740 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 1000 |
| 1744061220 | 0.0089 | 0.0019 | 27.14 | 0.0089 | 0.0089 | 0.0089 | 860 |
| 1743801840 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1743715440 | 0.007 | -0.0025 | -26.32 | 0.008 | 0.008 | 0.007 | 117000 |
| 1743628980 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1743542580 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1743456180 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 84698 |
| 1743197340 | 0.0095 | 0.0002001 | 2.15 | 0.0095 | 0.0095 | 0.0095 | 350 |
| 1743110880 | 0.0092999 | -0.0002 | -2.11 | 0.0092999 | 0.0092999 | 0.0092999 | 250 |
| 1743024540 | 0.0095 | 0.0023 | 31.94 | 0.0072 | 0.0095 | 0.0072 | 1384977 |
| 1742938140 | 0.0072 | -0.0023 | -24.21 | 0.0095 | 0.0095 | 0.0072 | 144867 |
| 1742851200 | 0.0095 | 0.0006 | 6.74 | 0.0095 | 0.0095 | 0.0095 | 2500 |
| 1742592540 | 0.0089 | -0.0006 | -6.32 | 0.0089 | 0.0089 | 0.0089 | 1500 |
| 1742505960 | 0.0095 | 0 | 0.00 | 0.007 | 0.0095 | 0.007 | 21776 |
| 1742419200 | 0.0095 | 0.0023 | 31.94 | 0.0095 | 0.0095 | 0.0095 | 1000 |
| 1742333400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1742246400 | 0.0072 | -0.0023 | -24.21 | 0.0072 | 0.0072 | 0.0072 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
