Brownies Marine Group Inc (CE) (BWMG)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003225 | 35.5371900826 | 0.009075 | 0.0123 | 0.006 | 99424 | 0.00833251 | CS |
| 4 | 0.00365 | 42.1965317919 | 0.00865 | 0.0123 | 0.006 | 63645 | 0.00846049 | CS |
| 12 | -0.002975 | -19.4762684124 | 0.015275 | 0.0158 | 0.006 | 45734 | 0.00879091 | CS |
| 26 | 0.002635 | 27.2633212623 | 0.009665 | 0.0162 | 0.005 | 47755 | 0.01043929 | CS |
| 52 | -0.0027 | -18 | 0.015 | 0.017 | 0.005 | 60201 | 0.01138955 | CS |
| 156 | -0.0286 | -69.9266503667 | 0.0409 | 0.06075 | 0.005 | 78122 | 0.03101703 | CS |
| 260 | 0.0003 | 2.5 | 0.012 | 0.087 | 0.0018 | 136630 | 0.03771671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1721337960 | 0.0123 | 0.0053 | 75.71 | 0.0123 | 0.0123 | 0.0123 | 151 |
| 1721251320 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721164920 | 0.007 | -0.0033 | -32.04 | 0.007 | 0.00864 | 0.007 | 186000 |
| 1721078940 | 0.0103 | 0.00165 | 19.08 | 0.0095 | 0.0103 | 0.006 | 109143 |
| 1720819200 | 0.00865 | 0.00057 | 7.05 | 0.009075 | 0.009075 | 0.0078 | 102400 |
| 1720733280 | 0.00808 | -0.00067 | -7.66 | 0.008 | 0.008375 | 0.0078 | 166316 |
| 1720646880 | 0.00875 | 0.00011 | 1.27 | 0.00875 | 0.00875 | 0.00875 | 300 |
| 1720559400 | 0.00864 | 0 | 0.00 | 0.00864 | 0.00864 | 0.00864 | 0 |
| 1720473000 | 0.00864 | 0 | 0.00 | 0.00864 | 0.00864 | 0.00864 | 0 |
| 1720213800 | 0.00864 | 0 | 0.00 | 0.00864 | 0.00864 | 0.00864 | 0 |
| 1720041000 | 0.00864 | -0.00035 | -3.89 | 0.00864 | 0.00864 | 0.00864 | 1010 |
| 1719955740 | 0.00899 | 0 | 0.00 | 0.00865 | 0.00899 | 0.008 | 162343 |
| 1719868800 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1719609600 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1719523200 | 0.00899 | -0.000306 | -3.29 | 0.0078 | 0.00899 | 0.0078 | 3000 |
| 1719437040 | 0.009296 | 0.000306 | 3.40 | 0.0095 | 0.0095 | 0.009296 | 30017 |
| 1719350940 | 0.00899 | 0 | 0.00 | 0.00899 | 0.00899 | 0.00899 | 0 |
| 1719264540 | 0.00899 | 0.00034 | 3.93 | 0.008395 | 0.00899 | 0.008395 | 2059 |
| 1719005220 | 0.00865 | -0.000425 | -4.68 | 0.00865 | 0.00865 | 0.00865 | 1000 |
| 1718918940 | 0.009075 | 0 | 0.00 | 0.009075 | 0.009075 | 0.009075 | 0 |
| 1718746140 | 0.009075 | -0.000425 | -4.47 | 0.009075 | 0.009075 | 0.009075 | 2160 |
| 1718659680 | 0.0095 | 0.00095 | 11.11 | 0.0095 | 0.0095 | 0.0095 | 2165 |
| 1718400300 | 0.00855 | 0 | 0.00 | 0.009025 | 0.0095 | 0.00855 | 1661 |
| 1718313780 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1718227380 | 0.00855 | -0.00095 | -10.00 | 0.008775 | 0.008775 | 0.0075 | 60280 |
| 1718141340 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0095 | 0.0095 | 1195 |
| 1718054880 | 0.0085 | -0.0005 | -5.56 | 0.00975 | 0.00975 | 0.0065 | 148005 |
| 1717795800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717709400 | 0.009 | -0.00065 | -6.74 | 0.0095 | 0.0095 | 0.009 | 10725 |
| 1717622460 | 0.00965 | 0.00065 | 7.22 | 0.00965 | 0.00965 | 0.00965 | 7000 |
| 1717536360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1717450140 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1600 |
| 1717190940 | 0.008 | -0.0005 | -5.88 | 0.00955 | 0.00955 | 0.008 | 40100 |
| 1717104420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1717018020 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 1234 |
| 1716931440 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716585840 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1697 |
| 1716499740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716413340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716326940 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 100000 |
| 1716240540 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1715981340 | 0.0095 | -0.0002 | -2.06 | 0.0095 | 0.0095 | 0.0095 | 500 |
| 1715894940 | 0.0097 | 0.00045 | 4.86 | 0.0097 | 0.0097 | 0.0097 | 1100 |
| 1715808000 | 0.00925 | 0.00025 | 2.78 | 0.0085 | 0.00925 | 0.0085 | 21000 |
| 1715722140 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 500 |
| 1715635200 | 0.008 | -0.00125 | -13.51 | 0.01 | 0.01 | 0.008 | 139975 |
| 1715376120 | 0.00925 | 0 | 0.00 | 0.00925 | 0.00925 | 0.00925 | 0 |
| 1715289720 | 0.00925 | 0.00075 | 8.82 | 0.00925 | 0.00925 | 0.00925 | 1000 |
| 1715203740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715117340 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1715030940 | 0.01 | 0.002 | 25.00 | 0.0103 | 0.0103 | 0.01 | 60717 |
| 1714771740 | 0.008 | 0.0009 | 12.68 | 0.011 | 0.011 | 0.008 | 109250 |
| 1714685340 | 0.0071 | -0.0029 | -29.00 | 0.0124 | 0.0124 | 0.0071 | 131322 |
| 1714598400 | 0.01 | -0.00262 | -20.76 | 0.0085 | 0.01 | 0.0085 | 3220 |
| 1714512600 | 0.01262 | 0.00127 | 11.19 | 0.009155 | 0.01262 | 0.009155 | 13001 |
| 1714425720 | 0.01135 | -0.00095 | -7.72 | 0.0076 | 0.0158 | 0.0068 | 171103 |
| 1714166580 | 0.0123 | 0 | 0.00 | 0.015275 | 0.015275 | 0.0123 | 15111 |
| 1714080420 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1713994020 | 0.0123 | -0.0003 | -2.38 | 0.0123 | 0.0123 | 0.0123 | 11000 |
| 1713907500 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1713821100 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
