![Bright Mountain Media Inc (QB)](/common/images/company/NO_BMTM.png)
Bright Mountain Media Inc (QB) (BMTM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0013 | -2.22984562607 | 0.0583 | 0.13 | 0.057 | 10400 | 0.06743333 | CS |
26 | -0.0517 | -47.5620975161 | 0.1087 | 0.1496 | 0.054 | 6029 | 0.06800225 | CS |
52 | -0.028 | -32.9411764706 | 0.085 | 0.1496 | 0.054 | 4764 | 0.08252871 | CS |
156 | -0.273 | -82.7272727273 | 0.33 | 1 | 0.0002 | 10513 | 0.15129392 | CS |
260 | -1.693 | -96.7428571429 | 1.75 | 4.75 | 0.0002 | 5017 | 0.53252813 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722288420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1722029220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1721942820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1721856420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1721770020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1721683620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1721424420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1721338020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1721251620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1721165220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1721078820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1720819620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1720733220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1720646820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1720560420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1720474020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1720214820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1720042020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1719955620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1719869220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1719610020 | 0.057 | -0.06075 | -51.59 | 0.061 | 0.061 | 0.057 | 18600 |
1719523800 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1719437400 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1719351000 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1719264600 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1719005400 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1718919000 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1718746200 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1718659800 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1718400600 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1718314200 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1718227800 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1718141400 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1718055000 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1717795800 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1717709400 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1717622940 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1717536540 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1717450140 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
1717190940 | 0.11775 | 0.05945 | 101.97 | 0.13 | 0.13 | 0.11775 | 5200 |
1717104180 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
1717017780 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
1716931380 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
1716585780 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
1716499380 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
1716412980 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
1716326580 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
1716240180 | 0.0583 | 0.0042 | 7.76 | 0.0583 | 0.0583 | 0.0583 | 7400 |
1715981400 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1715895000 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1715808600 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1715722200 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1715635800 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1715376600 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1715290200 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1715203800 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1715117400 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1715031000 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1714771800 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1714685400 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1714599000 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
1714512600 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.