Breville Group Ltd (PK) Historical Data - BVILF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	23	23	23	0	0	CS
12	5	27.7777777778	18	23	18	167	23	CS
26	6.5	39.3939393939	16.5	23	16.5	185	19.09823848	CS
52	8.86	62.6591230552	14.14	23	14.14	882	15.77684576	CS
156	-0.6	-2.54237288136	23.6	23.6	11.76	465	15.66271544	CS
260	11.5	100	11.5	24	6.44	502	16.84049605	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728682200	23	0	0.00	23	23	23	0
1728595800	23	0	0.00	23	23	23	0
1728509400	23	0	0.00	23	23	23	0
1728423000	23	0	0.00	23	23	23	0
1728336600	23	0	0.00	23	23	23	0
1728077400	23	0	0.00	23	23	23	0
1727991000	23	0	0.00	23	23	23	0
1727904600	23	0	0.00	23	23	23	0
1727818200	23	0	0.00	23	23	23	0
1727731800	23	0	0.00	23	23	23	0
1727472600	23	0	0.00	23	23	23	0
1727386200	23	0	0.00	23	23	23	0
1727299560	23	0	0.00	23	23	23	0
1727213160	23	0	0.00	23	23	23	0
1727126760	23	0	0.00	23	23	23	0
1726867560	23	0	0.00	23	23	23	0
1726781160	23	0	0.00	23	23	23	0
1726694760	23	0	0.00	23	23	23	0
1726608360	23	0	0.00	23	23	23	0
1726521960	23	0	0.00	23	23	23	0
1726262760	23	0	0.00	23	23	23	0
1726176360	23	0	0.00	23	23	23	0
1726089960	23	0	0.00	23	23	23	0
1726003560	23	0	0.00	23	23	23	0
1725917160	23	5	27.78	23	23	23	500
1725658200	18	0	0.00	18	18	18	0
1725571800	18	0	0.00	18	18	18	0
1725485400	18	0	0.00	18	18	18	0
1725399000	18	0	0.00	18	18	18	0
1725053400	18	0	0.00	18	18	18	0
1724967000	18	0	0.00	18	18	18	0
1724880600	18	0	0.00	18	18	18	0
1724794200	18	0	0.00	18	18	18	0
1724707800	18	0	0.00	18	18	18	0
1724448600	18	0	0.00	18	18	18	0
1724362200	18	0	0.00	18	18	18	0
1724275800	18	0	0.00	18	18	18	0
1724189400	18	0	0.00	18	18	18	0
1724103000	18	0	0.00	18	18	18	0
1723843800	18	0	0.00	18	18	18	0
1723757400	18	0	0.00	18	18	18	0
1723671000	18	0	0.00	18	18	18	0
1723584600	18	0	0.00	18	18	18	0
1723498200	18	0	0.00	18	18	18	0
1723239000	18	0	0.00	18	18	18	0
1723152600	18	0	0.00	18	18	18	0
1723066200	18	0	0.00	18	18	18	0
1722979800	18	0	0.00	18	18	18	0
1722864600	18	0	0.00	18	18	18	0
1722605400	18	0	0.00	18	18	18	0
1722519000	18	0	0.00	18	18	18	0
1722432600	18	0	0.00	18	18	18	0
1722346200	18	0	0.00	18	18	18	0
1722259800	18	0	0.00	18	18	18	0
1722000600	18	0	0.00	18	18	18	0
1721914200	18	0	0.00	18	18	18	0
1721827800	18	0	0.00	18	18	18	0
1721741400	18	0	0.00	18	18	18	0
1721655000	18	0	0.00	18	18	18	0
1721395800	18	0	0.00	18	18	18	0
1721309400	18	0	0.00	18	18	18	0
1721223000	18	0	0.00	18	18	18	0
1721136600	18	0	0.00	18	18	18	0
1721050200	18	0	0.00	18	18	18	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Breville Group Ltd (PK) (BVILF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Breville Group Ltd (PK) (BVILF) Historical

Breville Group Ltd (PK) (BVILF)

Professional-Grade Tools, for Individual Investors.

Your Recent History