Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Quantum Battery Metals Corporation (PK) | BRVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0932 |
BRVVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 100 | 0.00 | 0.00% |
1 Month | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 100 | 0.00 | 0.00% |
3 Months | 0.122 | 0.1559 | 0.0932 | 0.1110847 | 169 | -0.0288 | -23.61% |
6 Months | 0.195 | 0.22497 | 0.0932 | 0.1540128 | 1,494 | -0.1018 | -52.21% |
1 Year | 0.3447 | 0.65 | 0.0932 | 0.325203 | 2,146 | -0.2515 | -72.96% |
3 Years | 0.7095 | 5.85 | 0.0932 | 1.83 | 2,459 | -0.6163 | -86.86% |
5 Years | 0.0437 | 5.85 | 0.0072 | 0.1202875 | 17,750 | 0.0495 | 113.27% |
BRVVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0932 | 0.00 | 0.00% | 0.0932 | 0.0932 | 0.0932 | 0 |
Apr 24 2024 | 0.0932 | 0.00 | 0.00% | 0.0932 | 0.0932 | 0.0932 | 0 |
Apr 23 2024 | 0.0932 | -0.01565 | -14.38% | 0.0932 | 0.0932 | 0.0932 | 100 |
Apr 22 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 19 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 18 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 17 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 16 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 15 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 12 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 11 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 10 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 09 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 08 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 05 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 04 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 03 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 02 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Apr 01 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Mar 28 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Mar 27 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |
Mar 26 2024 | 0.10885 | 0.00 | 0.00% | 0.10885 | 0.10885 | 0.10885 | 0 |