Bravura Solutions (PK) Historical Data - BVSFF

Company Name	Stock Ticker Symbol	Market	Type
Bravura Solutions Ltd (PK)	BVSFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-4.82%	0.79	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.79	0.79	0.79	0.79	0.83

BVSFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.79	0.00	0.00	0	0.00	0.00%
1 Month	0.83	0.83	0.79	0.83	35,000	-0.04	-4.82%
3 Months	0.9091	0.951	0.79	0.8783521	18,433	-0.1191	-13.10%
6 Months	0.9091	0.951	0.79	0.8783521	18,433	-0.1191	-13.10%
1 Year	0.3403	0.951	0.3403	0.4570323	41,339	0.4497	132.15%
3 Years	2.61	2.91	0.3403	0.5408841	27,674	-1.82	-69.73%
5 Years	2.61	2.91	0.3403	0.5408841	27,674	-1.82	-69.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.79	-0.04	-4.82%	0.79	0.79	0.79	37,974
May 21 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 20 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 17 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 16 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 15 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 14 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 13 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 10 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 09 2024	0.83	-0.09	-9.78%	0.83	0.83	0.83	35,000
May 08 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
May 07 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
May 06 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
May 03 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
May 02 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
May 01 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Apr 30 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Apr 29 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Apr 26 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Apr 25 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Apr 24 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Apr 23 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0