ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bravura Solutions Ltd (PK)

Bravura Solutions Ltd (PK) (BVSFF)

0.76
0.00
( 0.00% )
Updated: 09:10:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.07-8.433734939760.830.830.76369830.79235047CS
26-0.1491-16.40083599160.90910.9510.76249460.82591029CS
520.3825101.3245033110.37750.9510.3775215060.77097467CS
156-1.85-70.88122605362.612.910.3403288850.57709338CS
260-1.85-70.88122605362.612.910.3403288850.57709338CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213382000.7600.000.760.760.760
17212518000.7600.000.760.760.760
17211654000.7600.000.760.760.760
17210790000.7600.000.760.760.760
17208198000.7600.000.760.760.760
17207334000.7600.000.760.760.760
17206470000.7600.000.760.760.760
17205606000.7600.000.760.760.760
17204742000.7600.000.760.760.760
17202150000.7600.000.760.760.760
17200422000.7600.000.760.760.760
17199558000.7600.000.760.760.760
17198694000.7600.000.760.760.760
17196102000.7600.000.760.760.760
17195238000.7600.000.760.760.760
17194374000.7600.000.760.760.760
17193510000.7600.000.760.760.760
17192646000.7600.000.760.760.760
17190054000.7600.000.760.760.760
17189190000.7600.000.760.760.760
17187462000.7600.000.760.760.760
17186598000.7600.000.760.760.760
17184006000.7600.000.760.760.760
17183142000.7600.000.760.760.760
17182278000.7600.000.760.760.760
17181414000.7600.000.760.760.760
17180550000.7600.000.760.760.760
17177958000.7600.000.760.760.760
17177094000.7600.000.760.760.760
17176228200.7600.000.760.760.760
17175364200.7600.000.760.760.760
17174500200.7600.000.760.760.760
17171908200.7600.000.760.760.760
17171044200.7600.000.760.760.760
17170180200.76-0.03-3.800.760.760.7637974
17169312000.7900.000.790.790.790
17165856000.7900.000.790.790.790
17164992000.7900.000.790.790.790
17164128000.79-0.04-4.820.790.790.7937974
17163265200.8300.000.830.830.830
17162401200.8300.000.830.830.830
17159809200.8300.000.830.830.830
17158945200.8300.000.830.830.830
17158081200.8300.000.830.830.830
17157217200.8300.000.830.830.830
17156353200.8300.000.830.830.830
17153761200.8300.000.830.830.830
17152897200.83-0.09-9.780.830.830.8335000
17152038000.9200.000.920.920.920
17151174000.9200.000.920.920.920
17150310000.9200.000.920.920.920
17147718000.9200.000.920.920.920
17146854000.9200.000.920.920.920
17145990000.9200.000.920.920.920
17145126000.9200.000.920.920.920
17143974000.9200.000.920.920.920
17141382000.9200.000.920.920.920
17140518000.9200.000.920.920.920
17139654000.9200.000.920.920.920
17138790000.9200.000.920.920.920
17137926000.9200.000.920.920.920
17135334000.9200.000.920.920.920

Your Recent History

Delayed Upgrade Clock